Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 14.47 14.79 14.47 14.50 533,700 +0.10(+0.66%)
Jul 29, 2004 14.33 14.56 13.89 14.40 965,100 +0.37(+2.60%)
Jul 28, 2004 14.22 14.38 13.89 14.04 676,000 -0.06(-0.43%)
Jul 27, 2004 13.58 14.19 13.29 14.10 670,000 +0.50(+3.68%)
Jul 26, 2004 13.79 13.96 13.30 13.60 893,500 -0.34(-2.44%)
Jul 23, 2004 13.97 14.00 13.76 13.94 626,800 -0.10(-0.71%)
Jul 22, 2004 14.35 14.52 13.73 14.04 1,451,600 -0.36(-2.50%)
Jul 21, 2004 15.50 15.54 14.16 14.40 1,868,600 -0.99(-6.46%)
Jul 20, 2004 15.40 15.65 15.13 15.39 926,200 +0.07(+0.46%)
Jul 19, 2004 15.44 15.50 15.00 15.32 909,700 -0.09(-0.58%)
Jul 16, 2004 14.80 15.85 14.80 15.41 1,775,200 +0.74(+5.04%)
Jul 15, 2004 14.69 14.85 14.53 14.68 660,000 +0.12(+0.79%)
Jul 14, 2004 14.30 14.60 14.26 14.56 845,100 +0.26(+1.82%)
Jul 13, 2004 14.40 14.43 14.22 14.30 827,400 -0.10(-0.69%)
Jul 12, 2004 14.50 14.70 14.30 14.40 631,700 -0.05(-0.35%)
Jul 09, 2004 14.46 14.51 14.23 14.45 891,100 +0.22(+1.55%)
Jul 08, 2004 14.47 14.71 14.15 14.23 1,283,200 -0.12(-0.87%)
Jul 07, 2004 14.05 14.50 14.01 14.36 1,105,600 +0.30(+2.17%)
Jul 06, 2004 14.20 14.25 14.05 14.05 925,600 +0.04(+0.32%)
Jul 02, 2004 13.96 14.10 13.90 14.01 511,800 +0.12(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.