Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.93 15.35 14.93 15.14 754,900 +0.24(+1.61%)
Oct 28, 2004 15.32 15.47 14.78 14.90 1,081,200 -0.54(-3.50%)
Oct 27, 2004 15.80 15.99 15.25 15.44 1,110,800 -0.27(-1.72%)
Oct 26, 2004 15.30 15.76 15.06 15.71 1,536,700 +0.49(+3.19%)
Oct 25, 2004 15.43 15.45 15.02 15.22 619,400 -0.15(-0.98%)
Oct 22, 2004 15.28 15.69 15.25 15.38 1,037,900 +0.38(+2.50%)
Oct 21, 2004 15.03 15.17 14.75 15.00 1,031,500 +0.09(+0.60%)
Oct 20, 2004 14.25 14.94 14.15 14.91 1,429,900 +0.77(+5.45%)
Oct 19, 2004 14.12 14.45 13.93 14.14 956,400 +0.03(+0.18%)
Oct 18, 2004 14.40 14.72 14.08 14.12 872,500 -0.29(-1.98%)
Oct 15, 2004 14.88 14.90 14.09 14.40 1,320,800 -0.38(-2.57%)
Oct 14, 2004 14.40 15.02 14.38 14.78 1,325,700 +0.38(+2.60%)
Oct 13, 2004 15.44 15.44 14.10 14.40 2,228,500 -1.03(-6.64%)
Oct 12, 2004 15.38 15.85 15.25 15.43 1,289,900 +0.08(+0.55%)
Oct 11, 2004 15.75 15.84 15.12 15.35 1,976,400 -0.34(-2.20%)
Oct 08, 2004 16.19 16.21 15.32 15.69 1,953,200 -0.40(-2.49%)
Oct 07, 2004 16.95 17.32 16.05 16.09 1,633,700 -0.68(-4.03%)
Oct 06, 2004 16.39 17.12 16.39 16.77 1,938,500 +0.40(+2.44%)
Oct 05, 2004 15.85 16.80 15.70 16.36 2,543,600 +1.28(+8.49%)
Oct 04, 2004 15.18 15.30 15.02 15.09 781,000 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.