Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.049 8.085 8.004 8.080 187,402 +0.08(+1.01%)
Aug 30, 2004 8.040 8.049 7.927 7.999 504,322 -0.04(-0.50%)
Aug 27, 2004 7.999 8.053 7.976 8.040 372,808 +0.09(+1.08%)
Aug 26, 2004 7.936 7.958 7.895 7.954 324,904 +0.02(+0.23%)
Aug 25, 2004 7.976 7.976 7.895 7.936 130,627 -0.05(-0.56%)
Aug 24, 2004 7.981 8.013 7.913 7.981 141,715 +0.01(+0.17%)
Aug 23, 2004 8.013 8.058 7.936 7.967 171,655 -0.04(-0.45%)
Aug 20, 2004 7.913 8.004 7.855 8.004 140,385 +0.09(+1.08%)
Aug 19, 2004 7.936 7.976 7.846 7.918 63,428 -0.08(-1.01%)
Aug 18, 2004 7.823 8.004 7.823 7.999 166,998 +0.16(+2.01%)
Aug 17, 2004 7.886 8.013 7.823 7.841 55,887 -0.01(-0.11%)
Aug 16, 2004 7.719 7.868 7.715 7.850 186,958 +0.16(+2.05%)
Aug 13, 2004 7.719 7.737 7.688 7.692 117,098 +0.02(+0.29%)
Aug 12, 2004 7.688 7.751 7.670 7.670 112,441 -0.05(-0.64%)
Aug 11, 2004 7.760 7.760 7.670 7.719 81,170 -0.06(-0.75%)
Aug 10, 2004 7.756 7.913 7.751 7.778 151,474 +0.01(+0.17%)
Aug 09, 2004 7.728 7.801 7.665 7.765 100,465 +0.03(+0.35%)
Aug 06, 2004 7.778 7.837 7.710 7.737 304,278 +0.07(+0.88%)
Aug 05, 2004 7.805 7.841 7.670 7.670 87,823 -0.17(-2.13%)
Aug 04, 2004 7.801 7.900 7.715 7.837 227,322 -0.00(-0.06%)
Aug 03, 2004 7.769 7.877 7.756 7.841 75,847 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.