Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.10	34.56	33.94	34.53	545,344	+0.44(+1.30%)
May 27, 2004	34.30	34.55	33.56	34.09	910,904	-0.14(-0.41%)
May 26, 2004	34.06	34.34	33.90	34.23	518,035	+0.17(+0.49%)
May 25, 2004	33.31	34.21	33.25	34.06	817,717	+0.68(+2.03%)
May 24, 2004	33.36	33.65	33.11	33.39	659,372	+0.05(+0.15%)
May 21, 2004	33.40	33.40	32.84	33.34	444,372	+0.37(+1.11%)
May 20, 2004	32.83	33.14	32.70	32.97	379,094	+0.17(+0.51%)
May 19, 2004	33.31	33.36	32.80	32.80	467,489	-0.28(-0.83%)
May 18, 2004	32.89	33.35	32.85	33.08	524,623	+0.37(+1.12%)
May 17, 2004	32.59	32.97	32.15	32.71	454,793	+0.13(+0.41%)
May 14, 2004	32.87	33.11	32.56	32.58	426,046	-0.24(-0.74%)
May 13, 2004	32.28	32.97	32.23	32.82	690,634	+0.56(+1.73%)
May 12, 2004	32.36	32.64	31.83	32.26	687,999	-0.13(-0.41%)
May 11, 2004	32.48	32.73	32.18	32.39	542,350	+0.19(+0.60%)
May 10, 2004	32.73	32.99	31.74	32.20	732,197	-0.70(-2.13%)
May 07, 2004	33.31	33.39	32.66	32.90	545,464	-0.41(-1.23%)
May 06, 2004	33.54	33.58	33.09	33.31	421,495	-0.22(-0.65%)
May 05, 2004	33.49	33.60	33.44	33.53	472,640	+0.03(+0.10%)
May 04, 2004	33.40	33.56	33.30	33.50	663,924	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.