Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.12	33.45	33.02	33.30	1,759,200	+0.12(+0.36%)
May 27, 2004	33.25	33.46	32.93	33.18	1,712,400	+0.35(+1.07%)
May 26, 2004	32.98	33.37	32.55	32.83	2,061,200	-0.14(-0.42%)
May 25, 2004	32.62	33.02	32.42	32.97	1,603,700	+0.36(+1.10%)
May 24, 2004	32.07	32.68	32.07	32.61	2,738,300	+0.54(+1.68%)
May 21, 2004	32.05	32.26	31.90	32.07	2,390,300	+0.28(+0.88%)
May 20, 2004	31.27	31.95	31.21	31.79	1,959,700	+0.40(+1.27%)
May 19, 2004	31.56	31.83	31.31	31.39	1,726,600	-0.17(-0.54%)
May 18, 2004	31.68	31.98	31.55	31.56	2,186,600	+0.15(+0.48%)
May 17, 2004	31.20	31.56	31.02	31.41	1,849,100	-0.04(-0.13%)
May 14, 2004	31.33	31.79	31.32	31.45	1,799,400	+0.16(+0.51%)
May 13, 2004	31.05	31.61	31.05	31.29	2,487,700	-0.13(-0.41%)
May 12, 2004	31.25	32.14	30.92	31.42	3,570,700	-0.18(-0.57%)
May 11, 2004	32.15	32.18	31.30	31.60	2,239,600	-0.47(-1.47%)
May 10, 2004	32.35	32.50	31.73	32.07	2,848,700	-0.27(-0.83%)
May 07, 2004	32.99	33.13	32.12	32.34	1,863,300	-0.87(-2.62%)
May 06, 2004	33.40	33.56	32.67	33.21	1,436,400	+0.11(+0.33%)
May 05, 2004	33.27	33.48	33.03	33.10	877,800	-0.27(-0.82%)
May 04, 2004	33.40	33.49	33.08	33.38	1,398,000	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.