Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.800 7.950 7.730 7.800 142,500 +0.00(+0.00%)
Sep 29, 2004 7.980 8.000 7.600 7.800 87,800 +0.57(+7.88%)
Sep 28, 2004 7.390 7.900 7.230 7.230 19,700 +0.03(+0.43%)
Sep 27, 2004 7.250 7.250 7.031 7.199 5,200 +0.20(+2.84%)
Sep 24, 2004 7.020 7.250 7.000 7.000 1,800 -0.25(-3.45%)
Sep 23, 2004 7.020 7.250 7.020 7.250 5,300 +0.16(+2.26%)
Sep 22, 2004 7.020 7.200 7.000 7.090 11,100 -0.16(-2.21%)
Sep 21, 2004 7.410 7.581 7.250 7.250 3,200 -0.24(-3.20%)
Sep 20, 2004 7.800 7.800 7.300 7.490 6,800 -0.26(-3.35%)
Sep 17, 2004 7.810 7.810 7.650 7.750 3,100 +0.04(+0.52%)
Sep 16, 2004 7.900 7.900 7.710 7.710 2,600 -0.24(-3.02%)
Sep 15, 2004 7.890 7.950 7.690 7.950 15,600 +0.19(+2.45%)
Sep 14, 2004 7.750 7.950 7.600 7.760 29,300 +0.00(+0.00%)
Sep 13, 2004 7.360 7.920 7.210 7.760 18,800 +0.35(+4.72%)
Sep 10, 2004 7.350 7.600 7.260 7.410 3,600 +0.02(+0.27%)
Sep 09, 2004 7.500 7.500 7.310 7.390 11,100 +0.00(+0.00%)
Sep 08, 2004 7.500 7.500 7.350 7.390 18,200 -0.01(-0.14%)
Sep 07, 2004 7.460 7.810 7.350 7.400 23,600 -0.05(-0.67%)
Sep 03, 2004 7.110 7.450 7.110 7.450 24,200 +0.50(+7.19%)
Sep 02, 2004 6.940 7.090 6.500 6.950 7,700 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.