Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.239 6.252 6.205 6.244 1,027,041 -0.03(-0.54%)
Sep 29, 2004 6.256 6.278 6.220 6.278 1,365,177 -0.05(-0.72%)
Sep 28, 2004 6.256 6.329 6.231 6.324 1,295,846 +0.10(+1.67%)
Sep 27, 2004 6.195 6.246 6.184 6.220 1,044,961 -0.02(-0.36%)
Sep 24, 2004 6.269 6.288 6.241 6.242 638,375 -0.07(-1.11%)
Sep 23, 2004 6.318 6.335 6.290 6.312 1,102,247 -0.03(-0.48%)
Sep 22, 2004 6.392 6.392 6.301 6.343 2,361,078 -0.11(-1.67%)
Sep 21, 2004 6.341 6.468 6.326 6.450 2,406,319 +0.17(+2.68%)
Sep 20, 2004 6.208 6.297 6.171 6.282 2,753,269 -0.34(-5.19%)
Sep 17, 2004 6.630 6.645 6.594 6.626 577,563 +0.04(+0.55%)
Sep 16, 2004 6.553 6.600 6.553 6.590 561,406 +0.01(+0.11%)
Sep 15, 2004 6.619 6.621 6.549 6.583 1,190,968 -0.13(-1.94%)
Sep 14, 2004 6.691 6.732 6.689 6.713 1,071,401 -0.03(-0.50%)
Sep 13, 2004 6.717 6.751 6.691 6.747 1,395,730 +0.04(+0.65%)
Sep 10, 2004 6.687 6.723 6.670 6.704 404,823 +0.08(+1.14%)
Sep 09, 2004 6.634 6.641 6.596 6.628 445,658 -0.00(-0.06%)
Sep 08, 2004 6.623 6.649 6.611 6.632 456,234 -0.05(-0.74%)
Sep 07, 2004 6.657 6.689 6.649 6.681 453,884 +0.05(+0.74%)
Sep 03, 2004 6.611 6.643 6.600 6.632 468,866 -0.01(-0.11%)
Sep 02, 2004 6.609 6.641 6.590 6.640 664,815 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.