Indicators

Avista Corp (NY: AVA )

37.77 -0.06 (-0.16%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.161	9.437	9.161	9.360	306,589	+0.14(+1.56%)
May 27, 2004	9.233	9.327	9.145	9.216	298,072	-0.10(-1.12%)
May 26, 2004	9.321	9.327	9.200	9.321	440,314	+0.03(+0.30%)
May 25, 2004	9.023	9.294	8.957	9.294	505,546	+0.20(+2.18%)
May 24, 2004	8.990	9.139	8.974	9.095	551,027	+0.10(+1.17%)
May 21, 2004	8.968	8.990	8.775	8.990	654,854	+0.14(+1.56%)
May 20, 2004	8.802	8.863	8.747	8.852	473,836	+0.13(+1.45%)
May 19, 2004	8.885	8.935	8.720	8.725	375,263	-0.10(-1.19%)
May 18, 2004	8.527	8.869	8.527	8.830	675,511	+0.27(+3.16%)
May 17, 2004	8.637	8.703	8.488	8.560	456,622	-0.13(-1.52%)
May 14, 2004	8.698	8.858	8.642	8.692	355,875	+0.03(+0.32%)
May 13, 2004	8.780	8.874	8.631	8.664	480,540	-0.17(-1.94%)
May 12, 2004	8.747	8.869	8.598	8.836	359,318	+0.03(+0.38%)
May 11, 2004	8.918	8.940	8.637	8.802	413,859	-0.02(-0.19%)
May 10, 2004	8.830	8.885	8.471	8.819	570,778	+0.02(+0.19%)
May 07, 2004	9.051	9.150	8.747	8.802	443,394	-0.40(-4.38%)
May 06, 2004	9.150	9.272	9.089	9.205	231,391	-0.02(-0.24%)
May 05, 2004	9.410	9.432	9.227	9.227	199,862	-0.14(-1.47%)
May 04, 2004	9.288	9.487	9.272	9.365	404,799	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.