Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.663	7.749	7.453	7.733	6,245,659	+0.14(+1.90%)
May 27, 2004	7.553	7.693	7.517	7.589	2,909,241	+0.07(+0.96%)
May 26, 2004	7.544	7.598	7.481	7.517	2,292,054	-0.02(-0.24%)
May 25, 2004	7.327	7.556	7.237	7.535	2,768,051	+0.21(+2.83%)
May 24, 2004	7.210	7.327	7.138	7.327	2,627,415	+0.22(+3.15%)
May 21, 2004	7.075	7.161	7.030	7.104	1,904,266	+0.06(+0.84%)
May 20, 2004	7.201	7.203	7.008	7.044	1,961,962	-0.13(-1.81%)
May 19, 2004	7.192	7.387	7.131	7.174	3,686,481	+0.08(+1.20%)
May 18, 2004	6.949	7.118	6.931	7.089	2,547,528	+0.23(+3.36%)
May 17, 2004	7.035	7.035	6.731	6.859	2,922,278	-0.18(-2.51%)
May 14, 2004	7.030	7.136	6.985	7.035	1,826,042	-0.04(-0.54%)
May 13, 2004	7.127	7.147	6.987	7.073	2,806,053	-0.06(-0.86%)
May 12, 2004	7.151	7.170	6.904	7.134	3,456,249	-0.01(-0.20%)
May 11, 2004	7.174	7.252	7.068	7.149	2,481,787	+0.02(+0.25%)
May 10, 2004	7.174	7.234	6.889	7.131	4,634,869	-0.14(-1.96%)
May 07, 2004	7.390	7.549	7.250	7.273	4,100,898	-0.14(-1.87%)
May 06, 2004	7.769	7.787	7.086	7.412	10,863,331	-0.47(-5.95%)
May 05, 2004	7.733	7.922	7.724	7.881	2,791,629	+0.17(+2.20%)
May 04, 2004	7.617	7.740	7.580	7.711	2,774,431	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.