Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 33.93 34.04 33.50 33.54 386,948 -0.32(-0.93%)
Apr 29, 2004 33.09 34.32 33.09 33.86 516,335 +0.84(+2.53%)
Apr 28, 2004 33.04 33.17 32.81 33.02 300,689 +0.01(+0.02%)
Apr 27, 2004 33.12 33.32 32.96 33.02 194,840 -0.03(-0.10%)
Apr 26, 2004 33.28 33.45 33.02 33.05 114,201 -0.27(-0.81%)
Apr 23, 2004 33.39 33.44 33.15 33.32 257,712 -0.12(-0.35%)
Apr 22, 2004 33.29 33.58 33.29 33.44 284,288 +0.18(+0.55%)
Apr 21, 2004 33.39 33.45 33.13 33.25 339,566 -0.16(-0.47%)
Apr 20, 2004 34.14 34.18 33.39 33.41 194,840 -0.72(-2.12%)
Apr 19, 2004 33.90 34.19 33.80 34.14 131,058 +0.18(+0.52%)
Apr 16, 2004 33.78 34.18 33.62 33.96 149,129 +0.25(+0.74%)
Apr 15, 2004 33.88 33.89 33.56 33.71 126,957 -0.17(-0.51%)
Apr 14, 2004 33.52 33.98 33.48 33.88 270,924 +0.28(+0.84%)
Apr 13, 2004 33.81 33.85 33.46 33.60 241,766 -0.16(-0.47%)
Apr 12, 2004 33.78 34.01 33.71 33.75 117,086 -0.09(-0.27%)
Apr 08, 2004 33.83 33.94 33.75 33.85 135,614 +0.01(+0.04%)
Apr 07, 2004 34.23 34.23 33.59 33.83 249,663 -0.36(-1.06%)
Apr 06, 2004 34.24 34.31 34.11 34.20 139,562 -0.14(-0.40%)
Apr 05, 2004 34.04 34.36 34.03 34.33 189,221 +0.34(+1.01%)
Apr 02, 2004 33.88 34.30 33.85 33.99 237,970 +0.24(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.