Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.21 -0.11 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5045 0.5194 0.4986 0.5194 2,400,763 +0.01(+2.94%)
Mar 30, 2004 0.4832 0.5105 0.4808 0.5045 2,018,326 +0.01(+2.97%)
Mar 29, 2004 0.4867 0.4949 0.4832 0.4900 553,439 -0.00(-0.06%)
Mar 26, 2004 0.5076 0.5152 0.4888 0.4903 2,652,633 -0.02(-4.18%)
Mar 25, 2004 0.5179 0.5179 0.5007 0.5117 239,233 +0.00(+0.29%)
Mar 24, 2004 0.4912 0.5164 0.4912 0.5102 745,500 +0.01(+1.30%)
Mar 23, 2004 0.5001 0.5075 0.4956 0.5036 922,398 +0.00(+0.95%)
Mar 22, 2004 0.4980 0.5004 0.4867 0.4989 933,349 -0.00(-0.83%)
Mar 19, 2004 0.5075 0.5075 0.4986 0.5030 108,666 -0.01(-1.97%)
Mar 18, 2004 0.5119 0.5181 0.5066 0.5131 422,028 -0.01(-1.43%)
Mar 17, 2004 0.5128 0.5315 0.5125 0.5206 520,586 +0.01(+1.68%)
Mar 16, 2004 0.5298 0.5342 0.5119 0.5119 438,034 -0.01(-1.82%)
Mar 15, 2004 0.5348 0.5413 0.5194 0.5214 309,993 -0.02(-3.67%)
Mar 12, 2004 0.5446 0.5446 0.5342 0.5413 38,749 -0.00(-0.33%)
Mar 11, 2004 0.5443 0.5446 0.5330 0.5431 153,311 +0.00(+0.00%)
Mar 10, 2004 0.5401 0.5431 0.5283 0.5431 28,640 +0.00(+0.00%)
Mar 09, 2004 0.5460 0.5460 0.5410 0.5431 644,415 +0.00(+0.05%)
Mar 08, 2004 0.5476 0.5476 0.5372 0.5428 138,149 -0.00(-0.38%)
Mar 05, 2004 0.5461 0.5490 0.5449 0.5449 460,778 -0.00(-0.70%)
Mar 04, 2004 0.5490 0.5490 0.5416 0.5487 138,991 +0.01(+1.25%)
Mar 03, 2004 0.5321 0.5490 0.5312 0.5420 311,678 +0.01(+1.73%)
Mar 02, 2004 0.5624 0.5639 0.5327 0.5327 254,396 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.