Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.66 +0.05 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.864 6.874 6.798 6.854 506,386 +0.02(+0.34%)
Mar 30, 2004 6.860 6.864 6.794 6.831 513,962 +0.00(+0.00%)
Mar 29, 2004 6.841 6.844 6.775 6.831 359,409 +0.03(+0.44%)
Mar 26, 2004 6.758 6.844 6.752 6.801 493,658 +0.04(+0.63%)
Mar 25, 2004 6.722 6.781 6.715 6.758 686,394 +0.05(+0.69%)
Mar 24, 2004 6.775 6.775 6.659 6.712 707,607 -0.06(-0.93%)
Mar 23, 2004 6.758 6.788 6.692 6.775 719,728 +0.02(+0.24%)
Mar 22, 2004 6.801 6.811 6.735 6.758 517,598 -0.05(-0.68%)
Mar 19, 2004 6.814 6.837 6.804 6.804 348,500 -0.04(-0.53%)
Mar 18, 2004 6.837 6.847 6.798 6.841 510,628 +0.01(+0.10%)
Mar 17, 2004 6.791 6.851 6.785 6.834 661,544 +0.01(+0.19%)
Mar 16, 2004 6.801 6.837 6.771 6.821 585,177 +0.01(+0.15%)
Mar 15, 2004 6.890 6.890 6.771 6.811 594,571 -0.07(-1.01%)
Mar 12, 2004 6.864 6.883 6.788 6.880 456,989 +0.05(+0.72%)
Mar 11, 2004 6.890 6.913 6.817 6.831 512,447 -0.06(-0.91%)
Mar 10, 2004 6.930 6.963 6.870 6.893 630,027 -0.03(-0.48%)
Mar 09, 2004 7.025 7.025 6.897 6.926 694,273 -0.08(-1.08%)
Mar 08, 2004 7.019 7.029 6.943 7.002 576,389 -0.05(-0.70%)
Mar 05, 2004 7.002 7.052 6.969 7.052 532,447 +0.09(+1.33%)
Mar 04, 2004 7.006 7.006 6.930 6.959 748,821 -0.03(-0.47%)
Mar 03, 2004 6.913 7.012 6.890 6.992 578,813 +0.06(+0.81%)
Mar 02, 2004 6.930 6.976 6.867 6.936 449,110 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.