Indicators

Ingles Markets Inc (NQ: IMKTA )

75.11 -0.81 (-1.06%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.416	7.629	7.402	7.424	39,734	+0.00(+0.00%)
Jan 29, 2004	7.629	7.629	7.388	7.424	73,128	-0.18(-2.33%)
Jan 28, 2004	7.665	7.793	7.452	7.601	67,915	-0.16(-2.01%)
Jan 27, 2004	7.984	7.991	7.736	7.757	201,914	-0.58(-6.98%)
Jan 26, 2004	8.339	8.424	8.162	8.339	41,989	+0.04(+0.51%)
Jan 23, 2004	8.162	8.332	7.998	8.296	15,640	+0.01(+0.17%)
Jan 22, 2004	7.984	8.396	7.984	8.282	48,752	+0.03(+0.34%)
Jan 21, 2004	8.233	8.289	8.098	8.254	29,871	-0.05(-0.60%)
Jan 20, 2004	8.162	8.587	7.807	8.304	93,278	-0.28(-3.31%)
Jan 16, 2004	8.304	8.587	8.233	8.587	136,112	+0.29(+3.51%)
Jan 15, 2004	7.963	8.304	7.878	8.296	84,904	+0.37(+4.66%)
Jan 14, 2004	7.807	7.942	7.800	7.927	55,538	+0.19(+2.48%)
Jan 13, 2004	7.594	7.736	7.487	7.736	55,955	+0.14(+1.87%)
Jan 12, 2004	7.416	7.615	7.253	7.594	50,084	+0.16(+2.10%)
Jan 09, 2004	7.423	7.544	7.274	7.438	54,628	+0.14(+1.95%)
Jan 08, 2004	7.246	7.445	7.221	7.296	39,350	+0.05(+0.69%)
Jan 07, 2004	7.324	7.452	7.239	7.246	56,209	-0.06(-0.78%)
Jan 06, 2004	7.204	7.331	7.204	7.303	55,938	+0.06(+0.78%)
Jan 05, 2004	7.274	7.331	7.182	7.246	46,920	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.