Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9021	0.9067	0.8679	0.9021	1,842,883	-0.02(-1.74%)
Jan 29, 2004	0.9364	0.9478	0.8976	0.9181	2,906,406	-0.06(-6.29%)
Jan 28, 2004	1.019	1.032	0.9798	0.9798	1,031,121	-0.04(-3.81%)
Jan 27, 2004	1.032	1.062	0.9867	1.019	1,502,241	-0.01(-1.33%)
Jan 26, 2004	1.039	1.078	1.028	1.032	1,937,020	+0.00(+0.00%)
Jan 23, 2004	1.000	1.051	0.9935	1.032	1,612,140	+0.04(+3.91%)
Jan 22, 2004	1.000	1.007	0.9775	0.9935	1,974,236	-0.03(-2.90%)
Jan 21, 2004	1.019	1.028	0.9935	1.023	582,332	-0.01(-0.88%)
Jan 20, 2004	1.131	1.131	0.9981	1.032	984,710	+0.02(+2.26%)
Jan 16, 2004	1.009	1.021	0.9981	1.009	576,640	-0.00(-0.45%)
Jan 15, 2004	1.041	1.053	1.003	1.014	1,322,287	-0.04(-3.90%)
Jan 14, 2004	1.092	1.092	1.028	1.055	1,048,197	-0.03(-3.14%)
Jan 13, 2004	1.135	1.135	1.073	1.089	938,298	-0.04(-3.44%)
Jan 12, 2004	1.099	1.131	1.096	1.128	1,230,340	+0.04(+3.35%)
Jan 09, 2004	1.083	1.112	1.073	1.092	4,386,317	+0.02(+1.70%)
Jan 08, 2004	1.048	1.083	1.048	1.073	1,317,909	+0.02(+1.95%)
Jan 07, 2004	1.073	1.085	1.041	1.053	1,677,816	-0.02(-2.12%)
Jan 06, 2004	1.119	1.126	1.071	1.076	1,513,625	-0.03(-2.48%)
Jan 05, 2004	1.092	1.124	1.085	1.103	4,171,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.