Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.45	19.75	19.23	19.70	2,812,600	+0.36(+1.86%)
Jan 29, 2004	19.73	19.82	19.15	19.34	3,833,300	-0.39(-1.98%)
Jan 28, 2004	20.40	20.81	19.69	19.73	4,707,500	-0.71(-3.47%)
Jan 27, 2004	20.17	20.80	20.09	20.44	2,844,000	+0.50(+2.51%)
Jan 26, 2004	20.20	20.27	19.75	19.94	3,299,200	-0.26(-1.29%)
Jan 23, 2004	20.46	20.50	20.18	20.20	2,802,800	-0.22(-1.08%)
Jan 22, 2004	20.98	21.17	20.42	20.42	2,598,700	-0.60(-2.85%)
Jan 21, 2004	21.00	21.32	20.75	21.02	2,210,900	-0.10(-0.47%)
Jan 20, 2004	21.10	21.45	20.96	21.12	3,496,900	+0.30(+1.44%)
Jan 16, 2004	20.74	20.91	20.40	20.82	2,937,900	+0.26(+1.26%)
Jan 15, 2004	20.90	20.96	20.43	20.56	5,809,800	-0.70(-3.29%)
Jan 14, 2004	21.55	21.69	21.11	21.26	3,523,900	-0.77(-3.50%)
Jan 13, 2004	22.28	22.54	22.00	22.03	1,908,800	-0.32(-1.43%)
Jan 12, 2004	22.60	22.70	22.16	22.35	1,577,600	-0.29(-1.28%)
Jan 09, 2004	22.62	22.95	22.59	22.64	2,161,800	+0.02(+0.09%)
Jan 08, 2004	22.73	22.92	22.50	22.62	2,525,000	-0.10(-0.44%)
Jan 07, 2004	22.95	23.00	22.57	22.72	2,256,500	-0.23(-1.00%)
Jan 06, 2004	23.50	23.53	22.77	22.95	2,692,400	-0.45(-1.92%)
Jan 05, 2004	23.45	23.70	23.31	23.40	2,954,900	+0.42(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.