Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.895 9.091 8.881 9.058 500,347 +0.24(+2.75%)
Sep 29, 2004 8.848 8.889 8.793 8.816 318,518 +0.04(+0.43%)
Sep 28, 2004 8.620 8.981 8.620 8.778 392,903 +0.18(+2.05%)
Sep 27, 2004 8.651 8.679 8.429 8.602 417,062 -0.04(-0.49%)
Sep 24, 2004 8.459 8.667 8.459 8.645 240,001 +0.19(+2.19%)
Sep 23, 2004 8.574 8.615 8.420 8.459 254,306 -0.11(-1.34%)
Sep 22, 2004 8.541 8.598 8.447 8.574 226,014 +0.02(+0.20%)
Sep 21, 2004 8.437 8.580 8.437 8.557 326,783 +0.12(+1.42%)
Sep 20, 2004 8.459 8.462 8.401 8.437 262,889 -0.02(-0.26%)
Sep 17, 2004 8.555 8.594 8.459 8.459 616,692 -0.09(-1.10%)
Sep 16, 2004 8.443 8.598 8.443 8.553 203,762 +0.11(+1.30%)
Sep 15, 2004 8.459 8.502 8.407 8.443 223,789 +0.01(+0.09%)
Sep 14, 2004 8.384 8.483 8.379 8.435 248,902 +0.05(+0.62%)
Sep 13, 2004 8.313 8.437 8.305 8.384 173,881 +0.07(+0.85%)
Sep 10, 2004 8.258 8.368 8.195 8.313 302,624 -0.04(-0.47%)
Sep 09, 2004 8.418 8.423 8.245 8.352 336,002 -0.07(-0.80%)
Sep 08, 2004 8.435 8.564 8.407 8.420 324,876 +0.05(+0.56%)
Sep 07, 2004 8.462 8.478 8.281 8.373 243,498 -0.08(-0.97%)
Sep 03, 2004 8.415 8.486 8.368 8.454 97,907 +0.03(+0.39%)
Sep 02, 2004 8.289 8.450 8.289 8.421 163,391 +0.15(+1.79%)
Sep 01, 2004 8.148 8.297 8.045 8.273 192,954 +0.12(+1.43%)
Aug 31, 2004 8.250 8.273 8.145 8.157 171,656 -0.10(-1.22%)
Aug 30, 2004 8.292 8.294 8.237 8.258 89,325 -0.07(-0.79%)
Aug 27, 2004 8.336 8.336 8.179 8.324 150,358 +0.01(+0.08%)
Aug 26, 2004 8.218 8.318 8.126 8.318 417,380 +0.07(+0.86%)
Aug 25, 2004 8.272 8.297 8.025 8.247 228,557 -0.05(-0.59%)
Aug 24, 2004 8.138 8.305 8.138 8.296 159,259 +0.12(+1.44%)
Aug 23, 2004 8.200 8.245 8.152 8.178 169,113 -0.02(-0.27%)
Aug 20, 2004 8.089 8.228 8.033 8.200 181,828 +0.14(+1.76%)
Aug 19, 2004 8.178 8.178 8.038 8.058 215,524 -0.11(-1.37%)
Aug 18, 2004 7.970 8.176 7.890 8.170 227,286 +0.20(+2.51%)
Aug 17, 2004 7.877 8.017 7.855 7.970 253,034 +0.09(+1.14%)
Aug 16, 2004 7.843 7.965 7.758 7.880 124,292 +0.04(+0.50%)
Aug 13, 2004 7.857 7.931 7.751 7.841 131,603 -0.02(-0.30%)
Aug 12, 2004 8.023 8.023 7.865 7.865 260,663 -0.16(-1.98%)
Aug 11, 2004 7.959 8.030 7.863 8.023 290,226 +0.06(+0.81%)
Aug 10, 2004 7.998 8.099 7.888 7.959 391,631 -0.01(-0.10%)
Aug 09, 2004 7.989 8.099 7.967 7.967 219,657 -0.05(-0.67%)
Aug 06, 2004 8.137 8.140 7.997 8.020 315,657 -0.12(-1.43%)
Aug 05, 2004 8.203 8.321 8.137 8.137 170,703 -0.05(-0.61%)
Aug 04, 2004 8.324 8.324 8.140 8.187 482,228 -0.13(-1.59%)
Aug 03, 2004 8.338 8.492 8.272 8.319 333,141 -0.02(-0.23%)
Aug 02, 2004 8.305 8.363 8.203 8.338 364,929 +0.06(+0.78%)
Jul 30, 2004 8.354 8.391 8.251 8.273 325,194 -0.04(-0.49%)
Jul 29, 2004 7.989 8.445 7.971 8.314 780,084 +0.42(+5.34%)
Jul 28, 2004 7.835 7.946 7.808 7.893 558,837 +0.06(+0.76%)
Jul 27, 2004 7.896 7.910 7.833 7.833 277,511 -0.02(-0.30%)
Jul 26, 2004 7.943 7.967 7.844 7.857 421,512 -0.11(-1.38%)
Jul 23, 2004 7.794 8.025 7.792 7.967 239,683 +0.18(+2.32%)
Jul 22, 2004 7.913 7.926 7.782 7.786 646,573 -0.13(-1.61%)
Jul 21, 2004 7.943 8.072 7.913 7.913 356,346 -0.03(-0.38%)
Jul 20, 2004 7.888 7.943 7.817 7.943 253,352 +0.04(+0.48%)
Jul 19, 2004 7.844 7.964 7.828 7.905 220,610 +0.03(+0.38%)
Jul 16, 2004 7.865 7.949 7.770 7.876 281,644 -0.03(-0.36%)
Jul 15, 2004 7.802 7.904 7.739 7.904 713,646 +0.11(+1.37%)
Jul 14, 2004 7.874 7.874 7.737 7.797 399,896 -0.07(-0.86%)
Jul 13, 2004 7.880 7.899 7.816 7.865 345,220 -0.00(-0.02%)
Jul 12, 2004 7.849 7.896 7.692 7.866 437,724 +0.02(+0.22%)
Jul 09, 2004 7.882 7.909 7.833 7.849 261,299 -0.05(-0.62%)
Jul 08, 2004 7.893 7.943 7.692 7.898 515,923 -0.04(-0.53%)
Jul 07, 2004 7.838 7.976 7.828 7.940 412,293 +0.09(+1.10%)
Jul 06, 2004 7.904 7.912 7.778 7.854 295,948 -0.09(-1.13%)
Jul 02, 2004 7.943 7.982 7.901 7.943 286,412 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.