Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.760 6.770 6.680 6.680 9,800 -0.09(-1.33%)
Sep 29, 2004 6.920 6.950 6.750 6.770 20,100 -0.16(-2.31%)
Sep 28, 2004 6.770 6.940 6.740 6.930 23,200 +0.06(+0.87%)
Sep 27, 2004 6.900 6.900 6.600 6.870 30,900 -0.03(-0.43%)
Sep 24, 2004 6.860 7.030 6.760 6.900 20,300 +0.00(+0.00%)
Sep 23, 2004 6.900 6.980 6.880 6.900 11,600 +0.00(+0.00%)
Sep 22, 2004 7.050 7.050 6.900 6.900 21,300 -0.15(-2.13%)
Sep 21, 2004 7.010 7.150 7.000 7.050 24,500 -0.01(-0.14%)
Sep 20, 2004 7.000 7.100 7.000 7.060 22,600 +0.06(+0.86%)
Sep 17, 2004 6.890 7.100 6.890 7.000 50,800 +0.19(+2.79%)
Sep 16, 2004 6.360 6.870 6.350 6.810 48,300 +0.41(+6.41%)
Sep 15, 2004 6.500 6.500 6.300 6.400 13,000 -0.20(-3.03%)
Sep 14, 2004 6.600 6.600 6.450 6.600 12,700 -0.02(-0.36%)
Sep 13, 2004 6.650 6.710 6.600 6.624 13,400 -0.08(-1.13%)
Sep 10, 2004 6.750 6.800 6.650 6.700 13,700 -0.10(-1.47%)
Sep 09, 2004 6.700 6.800 6.700 6.800 8,800 +0.05(+0.74%)
Sep 08, 2004 6.750 6.830 6.750 6.750 5,600 +0.00(+0.00%)
Sep 07, 2004 6.760 6.840 6.750 6.750 7,700 -0.07(-1.03%)
Sep 03, 2004 6.790 6.850 6.750 6.820 10,600 +0.03(+0.44%)
Sep 02, 2004 6.720 6.890 6.720 6.790 7,100 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.