Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.07 +0.23 (+1.32%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.323 6.323 6.262 6.280 269,318 -0.02(-0.39%)
Jul 29, 2004 6.305 6.323 6.268 6.305 306,293 -0.03(-0.49%)
Jul 28, 2004 6.367 6.373 6.206 6.336 399,456 -0.04(-0.68%)
Jul 27, 2004 6.274 6.410 6.268 6.379 1,683,725 +0.07(+1.08%)
Jul 26, 2004 6.330 6.348 6.255 6.311 214,582 +0.02(+0.30%)
Jul 23, 2004 6.429 6.429 6.237 6.293 974,584 -0.09(-1.36%)
Jul 22, 2004 6.268 6.385 6.243 6.379 580,132 +0.15(+2.39%)
Jul 21, 2004 6.361 6.404 6.231 6.231 1,074,367 -0.02(-0.40%)
Jul 20, 2004 6.268 6.274 6.187 6.255 141,279 +0.02(+0.30%)
Jul 19, 2004 6.200 6.280 6.200 6.237 209,739 +0.06(+0.90%)
Jul 16, 2004 6.193 6.249 6.162 6.181 187,134 +0.08(+1.32%)
Jul 15, 2004 6.107 6.150 6.076 6.101 176,154 +0.01(+0.20%)
Jul 14, 2004 6.138 6.200 6.088 6.088 270,610 -0.12(-1.90%)
Jul 13, 2004 6.181 6.268 6.181 6.206 124,325 -0.07(-1.18%)
Jul 12, 2004 6.262 6.286 6.243 6.280 312,105 -0.07(-1.07%)
Jul 09, 2004 6.317 6.348 6.224 6.348 238,802 +0.11(+1.79%)
Jul 08, 2004 6.280 6.280 6.193 6.237 186,488 -0.14(-2.23%)
Jul 07, 2004 6.336 6.379 6.280 6.379 768,074 +0.12(+1.98%)
Jul 06, 2004 6.224 6.268 6.131 6.255 310,491 +0.04(+0.70%)
Jul 02, 2004 6.175 6.231 6.169 6.212 690,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.