Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.467 7.535 7.435 7.485 129,518 +0.02(+0.30%)
Jun 29, 2004 7.395 7.480 7.395 7.462 190,950 +0.05(+0.73%)
Jun 28, 2004 7.643 7.643 7.341 7.408 332,666 -0.26(-3.35%)
Jun 25, 2004 6.989 7.665 6.944 7.665 461,297 +0.60(+8.49%)
Jun 24, 2004 7.079 7.102 6.989 7.066 233,088 +0.00(+0.06%)
Jun 23, 2004 6.993 7.093 6.971 7.061 143,046 +0.05(+0.64%)
Jun 22, 2004 7.007 7.057 6.989 7.016 122,421 -0.04(-0.51%)
Jun 21, 2004 7.030 7.057 6.993 7.052 90,263 +0.02(+0.32%)
Jun 18, 2004 7.034 7.052 7.012 7.030 176,313 +0.04(+0.58%)
Jun 17, 2004 7.052 7.052 6.903 6.989 121,755 -0.02(-0.26%)
Jun 16, 2004 7.034 7.057 6.989 7.007 83,166 -0.13(-1.77%)
Jun 15, 2004 7.012 7.147 6.989 7.133 79,396 +0.12(+1.74%)
Jun 14, 2004 7.228 7.228 7.012 7.012 167,220 -0.20(-2.75%)
Jun 10, 2004 7.061 7.228 7.061 7.210 86,493 +0.13(+1.78%)
Jun 09, 2004 7.260 7.282 7.079 7.084 57,440 -0.13(-1.81%)
Jun 08, 2004 7.147 7.223 7.147 7.214 106,009 -0.02(-0.25%)
Jun 07, 2004 7.214 7.237 7.178 7.232 86,049 +0.09(+1.20%)
Jun 04, 2004 7.169 7.296 7.147 7.147 89,154 +0.00(+0.00%)
Jun 03, 2004 7.318 7.350 7.147 7.147 82,501 -0.22(-2.94%)
Jun 02, 2004 7.323 7.395 7.305 7.363 65,646 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.