Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.58	19.84	19.58	19.74	2,875,686	+0.25(+1.28%)
May 27, 2004	19.64	19.69	19.36	19.49	1,108,076	+0.02(+0.09%)
May 26, 2004	19.10	19.48	18.95	19.47	777,407	+0.45(+2.34%)
May 25, 2004	18.79	19.03	18.61	19.03	773,636	+0.37(+1.99%)
May 24, 2004	18.42	18.68	18.39	18.65	761,341	+0.29(+1.59%)
May 21, 2004	18.37	18.57	18.30	18.36	709,372	-0.01(-0.03%)
May 20, 2004	17.96	18.40	17.96	18.37	658,550	+0.40(+2.24%)
May 19, 2004	18.36	18.72	17.95	17.96	789,375	-0.52(-2.84%)
May 18, 2004	18.27	18.49	18.13	18.49	754,619	+0.19(+1.03%)
May 17, 2004	17.88	18.30	17.54	18.30	727,733	+0.41(+2.32%)
May 14, 2004	17.74	18.09	17.66	17.88	544,611	+0.15(+0.83%)
May 13, 2004	17.75	18.09	17.57	17.74	1,206,768	+0.00(+0.00%)
May 12, 2004	17.68	17.87	17.46	17.74	771,013	-0.23(-1.26%)
May 11, 2004	17.63	18.15	17.60	17.96	1,137,093	+0.42(+2.40%)
May 10, 2004	17.69	17.69	16.76	17.54	1,485,468	-0.15(-0.86%)
May 07, 2004	18.18	18.18	17.70	17.70	682,649	-0.65(-3.53%)
May 06, 2004	18.23	18.43	17.81	18.34	773,964	+0.14(+0.77%)
May 05, 2004	18.70	18.70	18.15	18.20	648,386	-0.26(-1.39%)
May 04, 2004	18.34	18.65	18.31	18.46	1,384,316	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.