Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

183.35 -5.00 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.77	14.82	14.63	14.68	40,490	-0.05(-0.35%)
May 27, 2004	14.70	14.90	14.66	14.73	22,892	+0.00(+0.00%)
May 26, 2004	14.80	14.83	14.65	14.73	37,531	-0.07(-0.48%)
May 25, 2004	14.61	14.90	14.51	14.80	71,014	+0.15(+1.05%)
May 24, 2004	14.70	14.77	14.64	14.65	29,589	-0.03(-0.18%)
May 21, 2004	14.77	14.86	14.58	14.67	97,488	-0.10(-0.65%)
May 20, 2004	14.74	14.77	14.58	14.77	38,933	+0.07(+0.48%)
May 19, 2004	14.78	14.90	14.64	14.70	97,021	-0.13(-0.91%)
May 18, 2004	14.90	14.92	14.67	14.83	24,917	-0.01(-0.04%)
May 17, 2004	14.54	14.90	14.33	14.84	29,744	+0.20(+1.36%)
May 14, 2004	14.77	14.87	14.58	14.64	17,909	-0.19(-1.30%)
May 13, 2004	14.97	15.08	14.74	14.83	25,073	-0.13(-0.86%)
May 12, 2004	15.10	15.10	14.74	14.96	43,293	-0.13(-0.85%)
May 11, 2004	14.90	15.09	14.84	15.09	37,220	+0.19(+1.25%)
May 10, 2004	14.63	15.12	14.63	14.90	46,408	+0.35(+2.38%)
May 07, 2004	15.38	15.45	14.44	14.56	73,350	-0.78(-5.11%)
May 06, 2004	15.83	15.83	15.33	15.34	52,170	-0.52(-3.28%)
May 05, 2004	15.76	15.92	15.71	15.86	65,875	-0.06(-0.40%)
May 04, 2004	15.89	16.01	15.75	15.92	55,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.