Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

16.21 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.193 6.237 6.193 6.231 157,425 +0.02(+0.30%)
May 27, 2004 6.206 6.224 6.162 6.212 1,009,944 +0.07(+1.21%)
May 26, 2004 6.144 6.181 6.088 6.138 1,314,300 +0.04(+0.61%)
May 25, 2004 5.964 6.169 5.964 6.101 584,815 +0.11(+1.86%)
May 24, 2004 6.051 6.070 5.946 5.989 978,943 +0.04(+0.62%)
May 21, 2004 5.946 5.977 5.896 5.952 1,033,033 +0.19(+3.33%)
May 20, 2004 5.816 5.822 5.729 5.760 1,445,568 -0.02(-0.43%)
May 19, 2004 5.834 5.958 5.766 5.785 3,589,945 +0.17(+2.98%)
May 18, 2004 5.562 5.630 5.562 5.617 1,561,014 +0.08(+1.45%)
May 17, 2004 5.394 5.543 5.394 5.537 2,009,555 -0.16(-2.83%)
May 14, 2004 5.791 5.791 5.661 5.698 1,962,408 -0.16(-2.75%)
May 13, 2004 5.791 5.859 5.791 5.859 1,388,572 -0.01(-0.11%)
May 12, 2004 5.915 5.958 5.785 5.865 4,211,896 -0.05(-0.84%)
May 11, 2004 5.822 6.162 5.809 5.915 1,017,856 +0.15(+2.69%)
May 10, 2004 5.747 5.791 5.655 5.760 3,078,110 -0.16(-2.72%)
May 07, 2004 6.057 6.101 5.921 5.921 1,211,933 -0.21(-3.43%)
May 06, 2004 6.187 6.193 5.915 6.131 1,260,210 -0.05(-0.80%)
May 05, 2004 6.181 6.193 6.131 6.181 325,991 -0.07(-1.09%)
May 04, 2004 6.379 6.379 6.212 6.249 1,169,953 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.