Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.49 11.50 11.32 11.50 2,379,319 +0.03(+0.29%)
Mar 30, 2004 11.50 11.50 11.38 11.46 2,611,249 -0.04(-0.33%)
Mar 29, 2004 11.50 11.57 11.41 11.50 2,386,014 +0.10(+0.88%)
Mar 26, 2004 11.48 11.49 11.28 11.40 2,512,260 -0.08(-0.73%)
Mar 25, 2004 11.29 11.54 11.29 11.48 3,627,678 +0.20(+1.78%)
Mar 24, 2004 11.35 11.40 11.28 11.28 2,906,303 -0.14(-1.21%)
Mar 23, 2004 11.63 11.63 11.42 11.42 2,384,101 -0.12(-1.05%)
Mar 22, 2004 11.70 11.70 11.38 11.54 3,977,726 -0.32(-2.71%)
Mar 19, 2004 12.00 12.07 11.85 11.87 1,717,480 -0.19(-1.59%)
Mar 18, 2004 12.13 12.17 11.92 12.06 1,746,890 -0.09(-0.76%)
Mar 17, 2004 12.09 12.18 11.78 12.15 2,956,754 +0.05(+0.41%)
Mar 16, 2004 11.99 12.22 11.99 12.10 2,590,447 +0.13(+1.08%)
Mar 15, 2004 12.04 12.07 11.64 11.97 1,935,304 -0.04(-0.35%)
Mar 12, 2004 11.71 12.02 11.71 12.01 2,709,043 +0.30(+2.57%)
Mar 11, 2004 11.83 11.83 11.64 11.71 3,779,748 -0.12(-1.03%)
Mar 10, 2004 12.07 12.09 11.83 11.83 2,200,230 -0.27(-2.25%)
Mar 09, 2004 12.14 12.17 12.02 12.10 1,478,616 -0.00(-0.03%)
Mar 08, 2004 12.26 12.33 12.09 12.11 1,464,270 -0.19(-1.56%)
Mar 05, 2004 12.16 12.31 12.09 12.30 1,440,837 +0.14(+1.17%)
Mar 04, 2004 12.22 12.23 12.08 12.16 3,153,775 -0.14(-1.16%)
Mar 03, 2004 12.42 12.43 12.17 12.30 2,356,365 -0.14(-1.14%)
Mar 02, 2004 12.15 12.47 12.11 12.44 3,976,291 +0.23(+1.85%)
Mar 01, 2004 11.92 12.22 11.92 12.22 2,180,863 +0.27(+2.24%)
Feb 27, 2004 12.02 12.16 11.91 11.95 2,606,945 +0.03(+0.25%)
Feb 26, 2004 11.78 12.01 11.75 11.92 3,560,729 +0.07(+0.56%)
Feb 25, 2004 12.09 12.09 11.79 11.85 3,665,457 -0.22(-1.80%)
Feb 24, 2004 12.17 12.18 12.06 12.07 3,840,242 -0.09(-0.76%)
Feb 23, 2004 12.24 12.24 12.13 12.16 3,305,367 -0.11(-0.92%)
Feb 20, 2004 12.13 12.30 12.13 12.28 4,802,633 +0.15(+1.21%)
Feb 19, 2004 11.94 12.20 11.87 12.13 5,073,299 +0.08(+0.66%)
Feb 18, 2004 11.92 12.12 11.82 12.05 5,474,275 +0.43(+3.67%)
Feb 17, 2004 11.42 11.66 11.41 11.62 3,922,254 +0.17(+1.46%)
Feb 13, 2004 11.40 11.50 11.36 11.46 3,379,489 +0.05(+0.48%)
Feb 12, 2004 11.27 11.49 11.25 11.40 3,976,052 +0.11(+0.96%)
Feb 11, 2004 11.33 11.34 11.23 11.29 4,192,680 -0.01(-0.07%)
Feb 10, 2004 11.33 11.40 11.29 11.30 4,322,274 -0.13(-1.13%)
Feb 09, 2004 11.48 11.50 11.35 11.43 3,409,138 -0.08(-0.73%)
Feb 06, 2004 11.33 11.55 11.31 11.51 2,341,301 +0.11(+0.95%)
Feb 05, 2004 11.40 11.63 11.29 11.41 3,205,900 -0.06(-0.55%)
Feb 04, 2004 11.12 11.71 11.11 11.47 5,867,122 +0.46(+4.14%)
Feb 03, 2004 11.25 11.27 10.96 11.01 3,608,072 -0.29(-2.55%)
Feb 02, 2004 11.15 11.40 11.06 11.30 5,496,512 +0.26(+2.35%)
Jan 30, 2004 11.61 11.61 11.04 11.04 7,708,459 -0.67(-5.71%)
Jan 29, 2004 12.94 12.94 10.98 11.71 13,682,222 -1.38(-10.54%)
Jan 28, 2004 13.07 13.18 12.93 13.09 2,014,208 +0.05(+0.35%)
Jan 27, 2004 13.14 13.28 13.04 13.04 1,792,798 -0.16(-1.20%)
Jan 26, 2004 13.14 13.27 13.14 13.20 1,765,779 -0.03(-0.19%)
Jan 23, 2004 13.28 13.36 13.19 13.23 1,014,755 -0.07(-0.53%)
Jan 22, 2004 13.23 13.38 13.13 13.30 1,360,977 +0.03(+0.19%)
Jan 21, 2004 13.28 13.32 13.21 13.27 1,286,137 -0.01(-0.06%)
Jan 20, 2004 13.11 13.33 13.11 13.28 1,666,073 +0.18(+1.34%)
Jan 16, 2004 13.17 13.28 13.08 13.11 2,028,554 -0.05(-0.35%)
Jan 15, 2004 13.22 13.26 13.13 13.15 1,853,291 -0.08(-0.63%)
Jan 14, 2004 13.45 13.49 13.22 13.24 3,838,090 -0.25(-1.86%)
Jan 13, 2004 13.61 13.63 13.30 13.49 2,101,241 -0.15(-1.07%)
Jan 12, 2004 13.45 13.69 13.45 13.63 2,190,427 +0.17(+1.24%)
Jan 09, 2004 13.79 13.84 13.47 13.47 1,996,753 -0.31(-2.25%)
Jan 08, 2004 13.81 13.82 13.64 13.78 3,202,791 -0.02(-0.12%)
Jan 07, 2004 13.79 13.84 13.64 13.79 2,975,882 -0.05(-0.36%)
Jan 06, 2004 13.87 13.97 13.79 13.84 1,759,084 -0.08(-0.60%)
Jan 05, 2004 13.69 13.93 13.69 13.93 1,697,874 +0.23(+1.71%)
Jan 02, 2004 13.64 13.76 13.62 13.69 1,196,952 +0.05(+0.37%)
Dec 31, 2003 13.59 13.71 13.53 13.64 1,317,699 +0.01(+0.09%)
Dec 30, 2003 13.47 13.63 13.39 13.63 1,576,648 +0.15(+1.12%)
Dec 29, 2003 13.26 13.51 13.26 13.48 1,373,410 +0.30(+2.25%)
Dec 26, 2003 13.20 13.33 13.15 13.18 424,408 -0.05(-0.41%)
Dec 24, 2003 13.29 13.38 13.21 13.24 624,777 -0.10(-0.78%)
Dec 23, 2003 13.44 13.50 13.31 13.34 1,218,710 -0.06(-0.47%)
Dec 22, 2003 13.16 13.52 13.09 13.40 2,775,992 +0.20(+1.55%)
Dec 19, 2003 13.21 13.22 13.06 13.20 1,596,733 +0.01(+0.06%)
Dec 18, 2003 13.08 13.19 13.05 13.19 2,166,517 +0.21(+1.64%)
Dec 17, 2003 12.90 12.98 12.74 12.98 3,422,049 +0.12(+0.91%)
Dec 16, 2003 13.11 13.11 12.85 12.86 3,194,184 -0.27(-2.07%)
Dec 15, 2003 13.26 13.26 13.12 13.13 3,422,528 -0.06(-0.48%)
Dec 12, 2003 13.17 13.22 13.14 13.20 3,351,753 +0.02(+0.13%)
Dec 11, 2003 12.88 13.36 12.86 13.18 4,838,021 +0.34(+2.64%)
Dec 10, 2003 12.64 12.86 12.62 12.84 2,798,946 +0.22(+1.76%)
Dec 09, 2003 12.84 12.84 12.58 12.62 3,120,779 -0.31(-2.43%)
Dec 08, 2003 13.32 13.32 12.84 12.93 3,242,961 -0.38(-2.83%)
Dec 05, 2003 13.42 13.42 13.27 13.31 907,876 -0.11(-0.81%)
Dec 04, 2003 13.30 13.44 13.15 13.42 1,858,073 +0.16(+1.23%)
Dec 03, 2003 13.72 13.72 13.20 13.25 3,153,536 -0.47(-3.41%)
Dec 02, 2003 13.66 13.72 13.32 13.72 4,394,723 -0.10(-0.73%)
Dec 01, 2003 13.76 13.84 13.68 13.82 1,412,145 +0.15(+1.07%)
Nov 28, 2003 13.64 13.72 13.63 13.68 571,696 +0.02(+0.15%)
Nov 26, 2003 13.64 13.73 13.54 13.66 1,074,770 -0.00(-0.03%)
Nov 25, 2003 13.51 13.69 13.47 13.66 1,285,420 +0.15(+1.15%)
Nov 24, 2003 13.40 13.53 13.40 13.50 2,040,987 +0.11(+0.81%)
Nov 21, 2003 13.17 13.40 13.15 13.40 3,201,835 +0.25(+1.88%)
Nov 20, 2003 13.33 13.33 13.09 13.15 1,670,616 -0.19(-1.44%)
Nov 19, 2003 13.36 13.38 13.17 13.34 1,722,023 -0.00(-0.03%)
Nov 18, 2003 13.69 13.70 13.25 13.35 3,038,288 -0.34(-2.51%)
Nov 17, 2003 13.71 13.92 13.65 13.69 1,918,088 -0.27(-1.92%)
Nov 14, 2003 13.96 14.06 13.92 13.96 1,374,845 -0.03(-0.18%)
Nov 13, 2003 14.05 14.09 13.97 13.98 1,468,095 -0.14(-0.98%)
Nov 12, 2003 13.88 14.13 13.88 14.12 2,239,443 +0.20(+1.44%)
Nov 11, 2003 13.94 14.07 13.93 13.92 1,450,163 -0.04(-0.27%)
Nov 10, 2003 14.05 14.17 13.94 13.96 1,668,225 -0.05(-0.39%)
Nov 07, 2003 13.75 14.14 13.75 14.01 2,946,951 +0.20(+1.42%)
Nov 06, 2003 14.09 14.09 13.70 13.81 5,481,209 -0.38(-2.71%)
Nov 05, 2003 14.55 14.59 14.11 14.20 5,123,510 -0.40(-2.72%)
Nov 04, 2003 14.96 14.94 14.61 14.60 2,107,936 -0.37(-2.46%)
Nov 03, 2003 14.97 14.98 14.91 14.96 1,679,224 +0.01(+0.08%)
Oct 31, 2003 14.98 15.03 14.84 14.95 2,664,809 -0.03(-0.17%)
Oct 30, 2003 15.22 15.22 14.93 14.98 2,338,671 +0.18(+1.22%)
Oct 29, 2003 14.99 15.06 14.76 14.80 1,730,153 -0.18(-1.17%)
Oct 28, 2003 14.95 15.00 14.95 14.97 1,633,077 +0.10(+0.70%)
Oct 27, 2003 14.93 14.99 14.82 14.87 1,274,900 -0.12(-0.81%)
Oct 24, 2003 14.83 14.99 14.72 14.99 1,024,797 +0.12(+0.79%)
Oct 23, 2003 14.91 14.96 14.74 14.87 1,933,152 -0.04(-0.28%)
Oct 22, 2003 14.88 14.99 14.78 14.91 956,414 -0.03(-0.22%)
Oct 21, 2003 15.30 15.30 14.77 14.95 1,799,732 -0.37(-2.43%)
Oct 20, 2003 14.95 15.37 14.95 15.32 2,806,119 +0.37(+2.49%)
Oct 17, 2003 14.65 15.05 14.69 14.95 2,791,773 +0.30(+2.03%)
Oct 16, 2003 14.65 14.69 14.60 14.65 1,357,151 +0.05(+0.34%)
Oct 15, 2003 14.81 14.81 14.56 14.60 1,532,653 -0.14(-0.96%)
Oct 14, 2003 14.81 14.85 14.66 14.74 861,250 -0.06(-0.42%)
Oct 13, 2003 14.93 14.98 14.80 14.81 622,147 -0.13(-0.84%)
Oct 10, 2003 14.93 14.93 14.88 14.93 695,791 +0.00(+0.00%)
Oct 09, 2003 14.90 15.05 14.87 14.93 1,651,488 +0.11(+0.76%)
Oct 08, 2003 14.87 14.93 14.68 14.82 2,290,611 -0.05(-0.37%)
Oct 07, 2003 14.80 14.89 14.49 14.87 2,139,498 +0.08(+0.51%)
Oct 06, 2003 14.69 14.80 14.64 14.80 904,289 +0.05(+0.31%)
Oct 03, 2003 14.79 14.90 14.73 14.75 1,898,243 +0.09(+0.63%)
Oct 02, 2003 14.44 14.66 14.42 14.66 2,086,417 +0.19(+1.33%)
Oct 01, 2003 14.18 14.47 14.18 14.47 2,275,787 +0.29(+2.07%)
Sep 30, 2003 14.40 14.40 13.96 14.17 2,071,832 -0.18(-1.22%)
Sep 29, 2003 14.32 14.36 14.22 14.35 1,547,239 +0.03(+0.18%)
Sep 26, 2003 14.18 14.33 14.12 14.32 1,810,731 +0.14(+0.97%)
Sep 25, 2003 14.23 14.27 14.23 14.19 1,841,097 -0.05(-0.32%)
Sep 24, 2003 14.37 14.47 14.26 14.23 2,636,116 -0.10(-0.70%)
Sep 23, 2003 14.40 14.45 14.27 14.33 2,387,688 -0.07(-0.49%)
Sep 22, 2003 14.42 14.39 14.22 14.40 1,535,283 -0.01(-0.09%)
Sep 19, 2003 14.52 14.60 14.45 14.42 2,261,441 -0.10(-0.72%)
Sep 18, 2003 14.25 14.61 14.19 14.52 1,854,965 +0.37(+2.63%)
Sep 17, 2003 14.14 14.19 14.07 14.15 1,368,389 +0.01(+0.06%)
Sep 16, 2003 14.14 14.16 14.02 14.14 1,927,413 +0.00(+0.00%)
Sep 15, 2003 14.42 14.43 14.12 14.14 2,034,292 -0.28(-1.94%)
Sep 12, 2003 14.24 14.42 14.20 14.42 1,613,948 +0.12(+0.82%)
Sep 11, 2003 14.49 14.54 14.30 14.30 2,217,446 -0.11(-0.78%)
Sep 10, 2003 14.33 14.51 14.32 14.42 2,075,896 +0.11(+0.76%)
Sep 09, 2003 14.43 14.56 14.27 14.31 2,323,130 -0.17(-1.16%)
Sep 08, 2003 14.89 14.90 14.47 14.47 2,456,071 -0.43(-2.86%)
Sep 05, 2003 14.89 14.99 14.78 14.90 1,479,333 +0.01(+0.08%)
Sep 04, 2003 14.75 14.93 14.74 14.89 1,548,434 +0.11(+0.76%)
Sep 03, 2003 14.61 14.84 14.56 14.78 1,672,051 +0.19(+1.32%)
Sep 02, 2003 14.55 14.60 14.39 14.58 1,092,225 +0.05(+0.32%)
Aug 29, 2003 14.43 14.54 14.32 14.54 946,850 +0.04(+0.29%)
Aug 28, 2003 14.28 14.53 14.18 14.50 1,063,293 +0.30(+2.09%)
Aug 27, 2003 14.34 14.34 14.16 14.20 1,007,821 -0.10(-0.73%)
Aug 26, 2003 14.23 14.31 14.14 14.30 1,312,917 +0.00(+0.00%)
Aug 25, 2003 14.28 14.36 14.24 14.30 1,538,870 +0.00(+0.00%)
Aug 22, 2003 14.49 14.52 14.14 14.30 1,757,889 -0.13(-0.90%)
Aug 21, 2003 14.43 14.61 14.36 14.43 1,228,274 +0.05(+0.38%)
Aug 20, 2003 14.30 14.41 14.26 14.38 1,295,941 +0.04(+0.29%)
Aug 19, 2003 14.41 14.42 14.27 14.34 1,179,736 -0.01(-0.06%)
Aug 18, 2003 14.12 14.42 14.12 14.35 1,179,736 +0.28(+2.02%)
Aug 15, 2003 14.18 14.18 13.95 14.06 1,065,206 -0.12(-0.83%)
Aug 14, 2003 14.14 14.31 14.07 14.18 1,071,901 +0.02(+0.15%)
Aug 13, 2003 14.50 14.57 14.13 14.16 1,740,434 -0.36(-2.51%)
Aug 12, 2003 14.32 14.52 14.23 14.52 1,075,487 +0.10(+0.70%)
Aug 11, 2003 14.32 14.60 14.30 14.42 1,258,641 +0.08(+0.52%)
Aug 08, 2003 14.43 14.52 14.28 14.35 2,172,255 +0.02(+0.15%)
Aug 07, 2003 14.43 14.43 14.29 14.32 1,606,775 -0.07(-0.49%)
Aug 06, 2003 13.97 14.48 13.96 14.40 2,719,324 +0.36(+2.56%)
Aug 05, 2003 14.55 14.55 14.04 14.04 1,722,023 -0.52(-3.56%)
Aug 04, 2003 14.26 14.56 14.18 14.55 1,808,579 +0.33(+2.35%)
Aug 01, 2003 14.24 14.32 14.13 14.22 1,579,039 -0.12(-0.85%)
Jul 31, 2003 14.06 14.49 14.01 14.34 4,885,841 +0.61(+4.48%)
Jul 30, 2003 13.79 13.83 13.66 13.73 1,326,546 -0.03(-0.18%)
Jul 29, 2003 13.83 13.97 13.59 13.75 1,714,611 -0.09(-0.66%)
Jul 28, 2003 13.89 13.94 13.75 13.84 1,496,309 -0.02(-0.12%)
Jul 25, 2003 13.72 13.86 13.57 13.86 1,991,015 +0.12(+0.85%)
Jul 24, 2003 13.99 14.05 13.71 13.74 1,418,840 -0.22(-1.56%)
Jul 23, 2003 14.17 14.27 13.81 13.96 1,778,930 -0.20(-1.45%)
Jul 22, 2003 14.01 14.24 13.95 14.17 1,416,449 +0.38(+2.79%)
Jul 21, 2003 14.10 14.11 13.78 13.78 851,686 -0.31(-2.23%)
Jul 18, 2003 14.12 14.12 13.84 14.09 1,364,803 +0.15(+1.11%)
Jul 17, 2003 14.03 14.12 13.84 13.94 1,946,781 -0.20(-1.39%)
Jul 16, 2003 14.18 14.24 13.98 14.14 2,077,092 +0.01(+0.06%)
Jul 15, 2003 14.39 14.43 14.09 14.13 1,072,857 -0.15(-1.08%)
Jul 14, 2003 14.68 14.68 14.27 14.28 1,680,897 -0.32(-2.21%)
Jul 11, 2003 14.39 14.63 14.34 14.60 2,054,616 +0.26(+1.78%)
Jul 10, 2003 14.58 14.58 14.22 14.35 2,349,670 -0.32(-2.20%)
Jul 09, 2003 14.71 14.75 14.53 14.67 1,291,159 -0.09(-0.62%)
Jul 08, 2003 14.72 14.78 14.58 14.76 1,141,002 +0.03(+0.17%)
Jul 07, 2003 14.63 14.74 14.55 14.74 2,250,920 +0.18(+1.26%)
Jul 03, 2003 14.64 14.70 14.46 14.55 1,041,535 -0.16(-1.08%)
Jul 02, 2003 14.61 14.76 14.57 14.71 2,056,051 +0.10(+0.72%)
Jul 01, 2003 14.53 14.64 14.41 14.61 1,766,496 +0.03(+0.23%)
Jun 30, 2003 14.51 14.72 14.46 14.58 1,978,103 +0.06(+0.43%)
Jun 27, 2003 14.60 14.79 14.45 14.51 1,412,623 -0.11(-0.74%)
Jun 26, 2003 14.55 14.63 14.48 14.62 1,531,697 +0.11(+0.78%)
Jun 25, 2003 14.84 14.96 14.51 14.51 1,334,197 -0.36(-2.45%)
Jun 24, 2003 14.68 15.01 14.68 14.87 1,891,548 +0.15(+0.99%)
Jun 23, 2003 14.66 14.73 14.57 14.73 2,792,251 +0.10(+0.66%)
Jun 20, 2003 14.63 14.68 14.58 14.63 1,801,884 +0.09(+0.63%)
Jun 19, 2003 14.62 14.68 14.49 14.54 1,782,516 -0.03(-0.23%)
Jun 18, 2003 14.36 14.62 14.32 14.57 2,182,058 +0.21(+1.49%)
Jun 17, 2003 14.43 14.47 14.24 14.36 1,314,830 -0.06(-0.43%)
Jun 16, 2003 14.12 14.42 14.10 14.42 1,316,982 +0.40(+2.86%)
Jun 13, 2003 14.16 14.20 13.91 14.02 1,229,231 -0.11(-0.80%)
Jun 12, 2003 14.22 14.22 13.96 14.13 1,587,408 -0.11(-0.76%)
Jun 11, 2003 14.00 14.24 13.95 14.24 1,942,238 +0.26(+1.89%)
Jun 10, 2003 13.97 14.00 13.74 13.98 1,190,257 +0.01(+0.06%)
Jun 09, 2003 14.11 14.26 13.89 13.97 943,741 -0.26(-1.85%)
Jun 06, 2003 14.52 14.56 14.18 14.23 2,053,660 -0.24(-1.65%)
Jun 05, 2003 14.40 14.54 14.25 14.47 1,637,620 +0.06(+0.41%)
Jun 04, 2003 14.26 14.41 14.24 14.41 1,058,511 +0.15(+1.06%)
Jun 03, 2003 14.24 14.32 14.16 14.26 1,123,069 +0.02(+0.15%)
Jun 02, 2003 14.10 14.34 14.09 14.24 1,894,417 +0.16(+1.13%)
May 30, 2003 13.80 14.12 13.80 14.08 1,518,307 +0.32(+2.34%)
May 29, 2003 14.07 14.12 13.53 13.76 2,817,835 -0.20(-1.41%)
May 28, 2003 14.22 14.22 13.95 13.96 2,457,506 -0.25(-1.77%)
May 27, 2003 14.37 14.37 13.99 14.21 2,805,880 -0.16(-1.13%)
May 23, 2003 13.99 14.45 13.98 14.37 2,175,842 +0.38(+2.72%)
May 22, 2003 13.92 14.02 13.80 13.99 1,330,133 +0.05(+0.39%)
May 21, 2003 13.63 13.94 13.58 13.94 1,595,059 +0.30(+2.21%)
May 20, 2003 13.63 13.77 13.51 13.63 1,262,705 +0.05(+0.40%)
May 19, 2003 13.74 13.76 13.45 13.58 1,360,977 -0.22(-1.61%)
May 16, 2003 13.77 13.87 13.62 13.80 1,300,005 +0.03(+0.24%)
May 15, 2003 13.68 13.80 13.64 13.77 1,463,552 +0.18(+1.29%)
May 14, 2003 13.67 13.74 13.51 13.59 1,327,502 -0.08(-0.58%)
May 13, 2003 13.57 13.76 13.55 13.67 1,617,296 +0.08(+0.62%)
May 12, 2003 13.53 13.66 13.53 13.59 3,234,353 +0.13(+0.96%)
May 09, 2003 13.17 13.47 13.17 13.46 2,122,522 +0.33(+2.48%)
May 08, 2003 13.01 13.18 12.97 13.13 1,396,125 +0.06(+0.48%)
May 07, 2003 13.07 13.13 12.91 13.07 1,618,252 -0.04(-0.29%)
May 06, 2003 12.94 13.26 12.94 13.11 1,397,560 +0.08(+0.61%)
May 05, 2003 13.04 13.15 12.90 13.03 1,598,168 -0.08(-0.57%)
May 02, 2003 12.65 13.18 12.63 13.10 2,072,549 +0.39(+3.06%)
May 01, 2003 12.53 12.80 12.33 12.71 4,173,791 +0.40(+3.23%)
Apr 30, 2003 12.28 12.40 12.04 12.32 2,373,580 +0.04(+0.34%)
Apr 29, 2003 12.37 12.38 12.13 12.28 1,455,901 -0.06(-0.51%)
Apr 28, 2003 12.02 12.40 12.02 12.34 1,788,255 +0.34(+2.86%)
Apr 25, 2003 12.07 12.17 11.92 11.99 1,133,589 -0.16(-1.31%)
Apr 24, 2003 12.35 12.42 12.12 12.15 2,349,670 -0.23(-1.86%)
Apr 23, 2003 11.98 12.42 11.97 12.38 2,940,256 +0.38(+3.17%)
Apr 22, 2003 12.09 12.12 11.78 12.00 2,446,268 -0.13(-1.07%)
Apr 21, 2003 12.25 12.30 12.04 12.13 1,600,798 -0.13(-1.02%)
Apr 17, 2003 12.08 12.33 12.04 12.26 1,591,234 +0.20(+1.70%)
Apr 16, 2003 12.17 12.21 11.97 12.05 2,330,781 +0.03(+0.24%)
Apr 15, 2003 11.83 12.07 11.79 12.02 2,928,062 +0.20(+1.66%)
Apr 14, 2003 11.57 11.83 11.56 11.83 1,563,019 +0.29(+2.54%)
Apr 11, 2003 11.73 11.79 11.43 11.53 1,193,126 -0.10(-0.86%)
Apr 10, 2003 11.69 11.70 11.49 11.64 1,186,670 +0.05(+0.40%)
Apr 09, 2003 11.77 12.00 11.51 11.59 1,981,211 -0.19(-1.60%)
Apr 08, 2003 11.79 11.84 11.71 11.78 2,017,794 +0.05(+0.46%)
Apr 07, 2003 11.96 12.09 11.68 11.72 1,860,225 +0.01(+0.11%)
Apr 04, 2003 11.75 11.86 11.54 11.71 2,423,314 +0.00(+0.00%)
Apr 03, 2003 11.98 11.98 11.68 11.71 1,093,659 -0.20(-1.72%)
Apr 02, 2003 11.66 11.96 11.57 11.92 1,948,932 +0.25(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.