Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.64 +0.72 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5045 0.5194 0.4986 0.5194 2,400,763 +0.01(+2.94%)
Mar 30, 2004 0.4832 0.5105 0.4808 0.5045 2,018,326 +0.01(+2.97%)
Mar 29, 2004 0.4867 0.4949 0.4832 0.4900 553,439 -0.00(-0.06%)
Mar 26, 2004 0.5076 0.5152 0.4888 0.4903 2,652,633 -0.02(-4.18%)
Mar 25, 2004 0.5179 0.5179 0.5007 0.5117 239,233 +0.00(+0.29%)
Mar 24, 2004 0.4912 0.5164 0.4912 0.5102 745,500 +0.01(+1.30%)
Mar 23, 2004 0.5001 0.5075 0.4956 0.5036 922,398 +0.00(+0.95%)
Mar 22, 2004 0.4980 0.5004 0.4867 0.4989 933,349 -0.00(-0.83%)
Mar 19, 2004 0.5075 0.5075 0.4986 0.5030 108,666 -0.01(-1.97%)
Mar 18, 2004 0.5119 0.5181 0.5066 0.5131 422,028 -0.01(-1.43%)
Mar 17, 2004 0.5128 0.5315 0.5125 0.5206 520,586 +0.01(+1.68%)
Mar 16, 2004 0.5298 0.5342 0.5119 0.5119 438,034 -0.01(-1.82%)
Mar 15, 2004 0.5348 0.5413 0.5194 0.5214 309,993 -0.02(-3.67%)
Mar 12, 2004 0.5446 0.5446 0.5342 0.5413 38,749 -0.00(-0.33%)
Mar 11, 2004 0.5443 0.5446 0.5330 0.5431 153,311 +0.00(+0.00%)
Mar 10, 2004 0.5401 0.5431 0.5283 0.5431 28,640 +0.00(+0.00%)
Mar 09, 2004 0.5460 0.5460 0.5410 0.5431 644,415 +0.00(+0.05%)
Mar 08, 2004 0.5476 0.5476 0.5372 0.5428 138,149 -0.00(-0.38%)
Mar 05, 2004 0.5461 0.5490 0.5449 0.5449 460,778 -0.00(-0.70%)
Mar 04, 2004 0.5490 0.5490 0.5416 0.5487 138,991 +0.01(+1.25%)
Mar 03, 2004 0.5321 0.5490 0.5312 0.5420 311,678 +0.01(+1.73%)
Mar 02, 2004 0.5624 0.5639 0.5327 0.5327 254,396 -0.01(-2.39%)
Mar 01, 2004 0.5520 0.5674 0.5458 0.5458 343,688 -0.01(-2.18%)
Feb 27, 2004 0.5639 0.5766 0.5517 0.5579 908,078 -0.01(-1.36%)
Feb 26, 2004 0.5906 0.5906 0.5496 0.5657 350,427 -0.02(-3.98%)
Feb 25, 2004 0.5209 0.5945 0.5209 0.5891 417,817 +0.07(+12.59%)
Feb 24, 2004 0.5232 0.5232 0.5149 0.5232 117,089 +0.00(+0.69%)
Feb 23, 2004 0.5194 0.5282 0.5134 0.5197 892,915 -0.01(-1.07%)
Feb 20, 2004 0.5164 0.5342 0.5164 0.5253 183,637 +0.00(+0.49%)
Feb 19, 2004 0.5312 0.5312 0.5220 0.5227 668,844 -0.01(-1.60%)
Feb 18, 2004 0.5312 0.5315 0.5238 0.5312 91,818 +0.01(+1.70%)
Feb 17, 2004 0.5223 0.5318 0.5223 0.5223 85,079 -0.01(-1.90%)
Feb 13, 2004 0.5302 0.5333 0.5223 0.5324 125,513 +0.00(+0.39%)
Feb 12, 2004 0.5268 0.5333 0.5194 0.5303 283,879 +0.01(+1.02%)
Feb 11, 2004 0.5194 0.5321 0.5194 0.5250 138,149 -0.01(-1.11%)
Feb 10, 2004 0.5268 0.5342 0.5194 0.5309 284,722 +0.01(+2.81%)
Feb 09, 2004 0.5220 0.5280 0.5125 0.5164 839,003 +0.01(+1.75%)
Feb 06, 2004 0.5309 0.5339 0.5045 0.5075 1,894,497 -0.02(-4.47%)
Feb 05, 2004 0.5461 0.5463 0.5312 0.5312 411,920 -0.01(-1.05%)
Feb 04, 2004 0.5558 0.5565 0.5309 0.5369 1,040,330 -0.01(-1.63%)
Feb 03, 2004 0.5565 0.5565 0.5431 0.5458 499,527 -0.01(-1.92%)
Feb 02, 2004 0.5565 0.5565 0.5490 0.5565 507,108 +0.00(+0.37%)
Jan 30, 2004 0.5579 0.5579 0.5452 0.5544 299,884 -0.00(-0.21%)
Jan 29, 2004 0.5636 0.5648 0.5550 0.5556 180,267 -0.01(-1.47%)
Jan 28, 2004 0.5713 0.5713 0.5603 0.5639 451,512 -0.00(-0.11%)
Jan 27, 2004 0.5906 0.5906 0.5476 0.5645 245,130 -0.02(-3.26%)
Jan 26, 2004 0.5840 0.5936 0.5793 0.5835 1,202,908 +0.00(+0.35%)
Jan 23, 2004 0.5876 0.5906 0.5681 0.5814 541,645 -0.00(-0.81%)
Jan 22, 2004 0.5876 0.5876 0.5769 0.5861 166,789 -0.00(-0.15%)
Jan 21, 2004 0.5621 0.6063 0.5384 0.5870 256,081 +0.03(+4.99%)
Jan 20, 2004 0.5404 0.5591 0.5395 0.5591 306,623 +0.01(+2.50%)
Jan 16, 2004 0.5375 0.5487 0.5321 0.5455 267,874 +0.01(+1.49%)
Jan 15, 2004 0.5295 0.5375 0.5253 0.5375 151,029 +0.01(+2.61%)
Jan 14, 2004 0.5286 0.5309 0.5194 0.5238 1,828,632 +0.00(+0.00%)
Jan 13, 2004 0.5164 0.5327 0.5137 0.5238 904,515 -0.01(-1.40%)
Jan 12, 2004 0.5238 0.5342 0.5229 0.5312 1,231,170 -0.00(-0.17%)
Jan 09, 2004 0.5342 0.5357 0.5303 0.5321 228,021 +0.00(+0.00%)
Jan 08, 2004 0.5283 0.5333 0.5164 0.5321 1,601,553 -0.00(-0.11%)
Jan 07, 2004 0.5342 0.5342 0.5283 0.5327 1,170,140 +0.01(+1.07%)
Jan 06, 2004 0.5200 0.5416 0.5200 0.5271 256,923 +0.00(+0.00%)
Jan 05, 2004 0.5386 0.5386 0.5223 0.5271 213,962 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.