Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

52.79 -0.13 (-0.25%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.872 10.05 9.763 10.01 110,821 +0.10(+1.00%)
Mar 30, 2004 9.710 9.943 9.657 9.908 104,319 +0.20(+2.04%)
Mar 29, 2004 9.749 9.876 9.660 9.710 91,314 -0.07(-0.72%)
Mar 26, 2004 9.798 9.826 9.745 9.780 70,111 -0.05(-0.54%)
Mar 25, 2004 9.674 9.833 9.657 9.833 102,622 +0.19(+1.98%)
Mar 24, 2004 9.724 9.727 9.621 9.642 73,503 -0.08(-0.84%)
Mar 23, 2004 9.763 9.787 9.692 9.724 91,031 -0.02(-0.22%)
Mar 22, 2004 9.971 9.971 9.731 9.745 159,447 -0.23(-2.27%)
Mar 19, 2004 10.25 10.25 9.964 9.971 84,812 -0.26(-2.52%)
Mar 18, 2004 10.37 10.39 10.22 10.23 61,347 -0.13(-1.23%)
Mar 17, 2004 10.31 10.36 10.29 10.36 71,242 +0.06(+0.55%)
Mar 16, 2004 10.27 10.31 10.20 10.30 75,765 +0.04(+0.34%)
Mar 15, 2004 10.54 10.54 10.26 10.27 83,398 -0.28(-2.62%)
Mar 12, 2004 10.42 10.54 10.21 10.54 65,305 +0.16(+1.50%)
Mar 11, 2004 10.42 10.51 10.35 10.39 69,263 +0.02(+0.20%)
Mar 10, 2004 10.61 10.61 10.36 10.36 62,761 -0.24(-2.30%)
Mar 09, 2004 10.31 10.61 10.29 10.61 131,176 +0.31(+3.06%)
Mar 08, 2004 10.40 10.43 10.28 10.29 52,300 -0.07(-0.68%)
Mar 05, 2004 10.29 10.43 10.24 10.36 70,676 +0.11(+1.04%)
Mar 04, 2004 10.29 10.29 10.14 10.26 75,765 -0.05(-0.48%)
Mar 03, 2004 10.25 10.39 10.13 10.31 70,394 +0.06(+0.55%)
Mar 02, 2004 10.34 10.39 10.24 10.25 151,531 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.