Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.480 8.500 8.440 8.500 19,700 +0.07(+0.83%)
Mar 30, 2004 8.480 8.480 8.390 8.430 64,500 -0.06(-0.71%)
Mar 29, 2004 8.460 8.490 8.380 8.490 76,400 +0.00(+0.00%)
Mar 26, 2004 8.420 8.500 8.420 8.490 13,200 +0.04(+0.47%)
Mar 25, 2004 8.410 8.500 8.410 8.450 12,000 +0.02(+0.24%)
Mar 24, 2004 8.450 8.450 8.410 8.430 11,800 +0.00(+0.00%)
Mar 23, 2004 8.450 8.500 8.430 8.430 97,600 +0.01(+0.12%)
Mar 22, 2004 8.440 8.490 8.350 8.420 22,100 -0.03(-0.36%)
Mar 19, 2004 8.490 8.490 8.400 8.450 10,000 -0.01(-0.12%)
Mar 18, 2004 8.440 8.460 8.420 8.460 9,200 +0.02(+0.24%)
Mar 17, 2004 8.420 8.480 8.420 8.440 19,900 +0.07(+0.84%)
Mar 16, 2004 8.370 8.400 8.350 8.370 16,400 +0.00(+0.00%)
Mar 15, 2004 8.400 8.400 8.350 8.370 24,000 -0.03(-0.36%)
Mar 12, 2004 8.400 8.420 8.400 8.400 9,100 +0.00(+0.00%)
Mar 11, 2004 8.420 8.420 8.380 8.400 28,800 -0.02(-0.24%)
Mar 10, 2004 8.430 8.500 8.420 8.420 38,200 -0.01(-0.12%)
Mar 09, 2004 8.420 8.450 8.420 8.430 18,600 -0.01(-0.12%)
Mar 08, 2004 8.410 8.450 8.410 8.440 15,700 -0.01(-0.12%)
Mar 05, 2004 8.430 8.450 8.400 8.450 27,100 +0.04(+0.48%)
Mar 04, 2004 8.410 8.440 8.410 8.410 8,100 +0.00(+0.00%)
Mar 03, 2004 8.420 8.490 8.400 8.410 16,200 -0.04(-0.47%)
Mar 02, 2004 8.390 8.510 8.390 8.450 50,300 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.