Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.17 -0.14 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.713 8.738 8.636 8.636 71,997 -0.02(-0.24%)
Feb 26, 2004 8.662 8.759 8.600 8.656 49,949 -0.02(-0.24%)
Feb 25, 2004 8.649 8.733 8.636 8.677 60,485 +0.01(+0.06%)
Feb 24, 2004 8.662 8.687 8.631 8.672 175,408 +0.01(+0.12%)
Feb 23, 2004 8.718 8.764 8.585 8.662 202,334 -0.08(-0.88%)
Feb 20, 2004 8.815 8.815 8.667 8.738 56,778 +0.05(+0.59%)
Feb 19, 2004 8.815 8.815 8.687 8.687 37,852 -0.09(-1.05%)
Feb 18, 2004 8.841 8.841 8.713 8.779 36,486 -0.02(-0.17%)
Feb 17, 2004 8.841 8.841 8.672 8.795 80,192 +0.01(+0.06%)
Feb 13, 2004 8.815 8.867 8.754 8.790 159,018 +0.00(+0.00%)
Feb 12, 2004 8.759 8.810 8.708 8.790 32,389 +0.07(+0.82%)
Feb 11, 2004 8.867 8.892 8.687 8.718 95,996 -0.10(-1.10%)
Feb 10, 2004 8.841 8.841 8.615 8.815 152,384 +0.06(+0.64%)
Feb 09, 2004 8.577 8.841 8.457 8.759 78,631 +0.17(+1.97%)
Feb 06, 2004 8.401 8.600 8.401 8.590 25,755 +0.21(+2.45%)
Feb 05, 2004 8.431 8.549 8.252 8.385 17,560 +0.19(+2.38%)
Feb 04, 2004 8.472 8.549 8.190 8.190 52,876 -0.40(-4.65%)
Feb 03, 2004 8.477 8.677 8.477 8.590 20,682 +0.05(+0.59%)
Feb 02, 2004 8.431 8.713 8.431 8.539 20,682 -0.13(-1.53%)
Jan 30, 2004 8.687 8.687 8.467 8.672 23,413 +0.01(+0.15%)
Jan 29, 2004 8.687 8.687 8.431 8.659 48,193 +0.20(+2.33%)
Jan 28, 2004 8.656 8.656 8.282 8.462 54,437 -0.07(-0.78%)
Jan 27, 2004 8.482 8.779 8.482 8.528 50,339 -0.21(-2.40%)
Jan 26, 2004 8.539 8.790 8.539 8.738 32,584 -0.05(-0.58%)
Jan 23, 2004 8.682 8.790 8.477 8.790 20,682 +0.19(+2.20%)
Jan 22, 2004 8.605 8.790 8.421 8.600 49,364 +0.02(+0.18%)
Jan 21, 2004 8.451 8.585 8.380 8.585 33,559 +0.00(+0.00%)
Jan 20, 2004 8.328 8.585 8.252 8.585 57,754 +0.26(+3.14%)
Jan 16, 2004 8.421 8.431 8.231 8.323 16,975 -0.06(-0.67%)
Jan 15, 2004 8.416 8.416 8.159 8.380 9,334 +0.06(+0.75%)
Jan 14, 2004 8.421 8.421 8.139 8.318 25,080 +0.16(+1.94%)
Jan 13, 2004 8.057 8.298 8.021 8.159 24,543 +0.05(+0.61%)
Jan 12, 2004 8.303 8.303 8.021 8.110 36,628 -0.04(-0.48%)
Jan 09, 2004 8.249 8.344 8.093 8.149 17,671 -0.14(-1.73%)
Jan 08, 2004 8.344 8.344 8.200 8.293 30,071 +0.02(+0.19%)
Jan 07, 2004 8.180 8.344 8.175 8.277 14,818 -0.04(-0.43%)
Jan 06, 2004 8.303 8.328 8.170 8.313 17,560 +0.06(+0.75%)
Jan 05, 2004 8.354 8.354 8.169 8.252 21,072 +0.05(+0.56%)
Jan 02, 2004 8.282 8.400 8.154 8.205 40,388 -0.01(-0.06%)
Dec 31, 2003 8.380 8.405 8.195 8.211 45,266 -0.16(-1.90%)
Dec 30, 2003 8.359 8.380 8.293 8.369 23,441 +0.07(+0.80%)
Dec 29, 2003 8.262 8.303 8.221 8.303 31,021 +0.05(+0.56%)
Dec 26, 2003 8.123 8.262 8.123 8.257 5,586 +0.04(+0.50%)
Dec 24, 2003 8.185 8.262 8.134 8.216 12,259 -0.08(-0.99%)
Dec 23, 2003 8.195 8.303 8.123 8.298 21,361 +0.21(+2.53%)
Dec 22, 2003 8.187 8.267 8.072 8.093 13,232 -0.14(-1.68%)
Dec 19, 2003 8.359 8.359 8.047 8.231 23,298 -0.02(-0.25%)
Dec 18, 2003 8.026 8.272 7.995 8.252 35,438 +0.08(+0.94%)
Dec 17, 2003 8.001 8.175 8.001 8.175 24,262 +0.01(+0.13%)
Dec 16, 2003 7.847 8.175 7.847 8.164 40,004 +0.12(+1.46%)
Dec 15, 2003 8.241 8.303 8.021 8.047 28,432 -0.19(-2.36%)
Dec 12, 2003 8.170 8.241 8.098 8.241 44,962 +0.07(+0.88%)
Dec 11, 2003 7.995 8.190 7.995 8.170 30,242 +0.23(+2.91%)
Dec 10, 2003 8.072 8.216 7.893 7.939 98,082 -0.13(-1.65%)
Dec 09, 2003 8.170 8.170 8.011 8.072 32,857 -0.12(-1.50%)
Dec 08, 2003 8.036 8.200 7.867 8.195 29,965 +0.21(+2.57%)
Dec 05, 2003 8.072 8.164 7.934 7.990 14,863 -0.08(-1.02%)
Dec 04, 2003 8.139 8.287 7.867 8.072 54,969 +0.00(+0.00%)
Dec 03, 2003 8.175 8.200 7.995 8.072 35,257 +0.00(+0.00%)
Dec 02, 2003 8.221 8.226 7.918 8.072 23,126 -0.14(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.