Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.774 6.873 6.773 6.839 8,128,624 +0.07(+0.96%)
Feb 26, 2004 6.718 6.786 6.713 6.774 5,235,676 +0.04(+0.61%)
Feb 25, 2004 6.698 6.758 6.662 6.734 4,235,366 +0.06(+0.89%)
Feb 24, 2004 6.694 6.721 6.633 6.674 4,645,208 +0.00(+0.03%)
Feb 23, 2004 6.701 6.745 6.631 6.672 4,572,075 -0.00(-0.03%)
Feb 20, 2004 6.756 6.756 6.635 6.674 8,229,244 -0.08(-1.19%)
Feb 19, 2004 6.820 6.843 6.735 6.755 5,123,276 -0.06(-0.82%)
Feb 18, 2004 6.723 6.825 6.693 6.811 6,702,274 +0.09(+1.38%)
Feb 17, 2004 6.734 6.746 6.690 6.718 3,221,803 +0.04(+0.58%)
Feb 13, 2004 6.688 6.723 6.648 6.680 3,690,545 -0.03(-0.38%)
Feb 12, 2004 6.713 6.745 6.693 6.705 4,269,233 -0.03(-0.50%)
Feb 11, 2004 6.744 6.749 6.639 6.739 8,438,828 -0.06(-0.82%)
Feb 10, 2004 6.751 6.796 6.732 6.795 4,803,746 +0.04(+0.54%)
Feb 09, 2004 6.730 6.774 6.702 6.758 4,796,875 +0.03(+0.45%)
Feb 06, 2004 6.708 6.740 6.677 6.727 4,160,269 +0.03(+0.52%)
Feb 05, 2004 6.749 6.749 6.671 6.693 4,837,613 -0.04(-0.61%)
Feb 04, 2004 6.754 6.782 6.707 6.734 6,155,490 -0.07(-1.02%)
Feb 03, 2004 6.784 6.803 6.734 6.803 5,616,069 -0.01(-0.09%)
Feb 02, 2004 6.825 6.859 6.773 6.809 7,225,007 -0.01(-0.21%)
Jan 30, 2004 6.793 6.825 6.753 6.823 5,428,572 +0.03(+0.50%)
Jan 29, 2004 6.815 6.817 6.743 6.790 6,679,205 +0.04(+0.56%)
Jan 28, 2004 6.723 6.825 6.718 6.752 13,122,813 +0.12(+1.73%)
Jan 27, 2004 6.642 6.667 6.604 6.637 5,441,334 +0.01(+0.11%)
Jan 26, 2004 6.662 6.685 6.556 6.630 5,167,942 -0.04(-0.60%)
Jan 23, 2004 6.779 6.805 6.662 6.669 5,795,712 -0.09(-1.40%)
Jan 22, 2004 6.759 6.824 6.719 6.764 3,719,013 -0.03(-0.42%)
Jan 21, 2004 6.711 6.797 6.673 6.793 6,970,758 +0.09(+1.29%)
Jan 20, 2004 6.698 6.713 6.641 6.706 4,327,151 -0.01(-0.21%)
Jan 16, 2004 6.718 6.744 6.672 6.720 3,553,604 +0.03(+0.44%)
Jan 15, 2004 6.705 6.721 6.659 6.691 4,455,257 -0.01(-0.21%)
Jan 14, 2004 6.645 6.738 6.635 6.705 3,133,945 +0.06(+0.90%)
Jan 13, 2004 6.640 6.683 6.590 6.645 4,834,178 -0.00(-0.06%)
Jan 12, 2004 6.685 6.707 6.631 6.649 5,125,239 -0.03(-0.52%)
Jan 09, 2004 6.718 6.747 6.669 6.684 4,066,521 -0.06(-0.94%)
Jan 08, 2004 6.716 6.735 6.686 6.747 4,170,576 +0.00(+0.01%)
Jan 07, 2004 6.689 6.744 6.678 6.746 3,910,437 +0.04(+0.61%)
Jan 06, 2004 6.703 6.752 6.683 6.705 5,858,538 -0.05(-0.72%)
Jan 05, 2004 6.723 6.778 6.664 6.754 4,812,090 +0.03(+0.45%)
Jan 02, 2004 6.790 6.845 6.690 6.723 5,968,484 -0.04(-0.54%)
Dec 31, 2003 6.752 6.786 6.724 6.760 4,585,818 +0.02(+0.30%)
Dec 30, 2003 6.680 6.764 6.675 6.740 4,731,594 +0.03(+0.50%)
Dec 29, 2003 6.635 6.713 6.629 6.706 3,719,504 +0.07(+1.07%)
Dec 26, 2003 6.640 6.662 6.611 6.635 1,208,421 -0.01(-0.08%)
Dec 24, 2003 6.591 6.645 6.568 6.640 1,875,458 +0.03(+0.51%)
Dec 23, 2003 6.569 6.613 6.557 6.606 4,037,071 +0.04(+0.56%)
Dec 22, 2003 6.540 6.574 6.464 6.569 6,789,642 +0.03(+0.45%)
Dec 19, 2003 6.479 6.573 6.433 6.540 9,162,311 +0.07(+1.02%)
Dec 18, 2003 6.413 6.504 6.386 6.474 7,881,737 +0.07(+1.02%)
Dec 17, 2003 6.404 6.407 6.351 6.409 5,219,970 +0.01(+0.18%)
Dec 16, 2003 6.372 6.408 6.367 6.397 5,018,239 -0.01(-0.16%)
Dec 15, 2003 6.499 6.505 6.404 6.408 7,554,354 -0.05(-0.82%)
Dec 12, 2003 6.479 6.485 6.436 6.460 8,739,707 -0.02(-0.33%)
Dec 11, 2003 6.509 6.527 6.455 6.482 5,952,287 -0.03(-0.42%)
Dec 10, 2003 6.460 6.533 6.438 6.509 7,104,263 +0.06(+0.87%)
Dec 09, 2003 6.530 6.530 6.402 6.453 6,023,948 -0.06(-0.86%)
Dec 08, 2003 6.450 6.540 6.450 6.509 4,812,090 +0.05(+0.79%)
Dec 05, 2003 6.436 6.535 6.436 6.458 4,575,511 +0.03(+0.49%)
Dec 04, 2003 6.358 6.443 6.335 6.427 4,535,263 +0.07(+1.09%)
Dec 03, 2003 6.339 6.409 6.328 6.358 5,511,031 +0.02(+0.29%)
Dec 02, 2003 6.316 6.345 6.298 6.339 7,369,311 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.