Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.50 10.50 10.31 10.43 30,709 +0.11(+1.02%)
Dec 30, 2004 10.15 10.54 10.15 10.33 92,557 -0.04(-0.34%)
Dec 29, 2004 10.33 10.40 10.15 10.36 54,134 +0.01(+0.14%)
Dec 28, 2004 10.39 10.46 10.29 10.35 65,704 -0.04(-0.40%)
Dec 27, 2004 10.31 10.78 10.19 10.39 85,558 +0.27(+2.70%)
Dec 23, 2004 9.886 10.21 9.872 10.12 100,698 +0.23(+2.34%)
Dec 22, 2004 9.802 9.977 9.703 9.886 66,561 +0.10(+1.00%)
Dec 21, 2004 9.766 9.851 9.682 9.787 142,692 +0.07(+0.72%)
Dec 20, 2004 9.542 9.977 9.451 9.717 106,126 +0.44(+4.75%)
Dec 17, 2004 9.451 9.451 9.101 9.276 61,704 +0.20(+2.24%)
Dec 16, 2004 9.563 9.563 9.073 9.073 44,564 -0.14(-1.52%)
Dec 15, 2004 9.381 9.381 9.171 9.213 22,996 +0.04(+0.46%)
Dec 14, 2004 9.381 9.381 9.031 9.171 39,279 -0.06(-0.68%)
Dec 13, 2004 9.171 9.423 8.933 9.234 61,562 +0.10(+1.07%)
Dec 10, 2004 9.276 9.276 9.031 9.136 39,851 +0.04(+0.38%)
Dec 09, 2004 9.017 9.318 9.003 9.101 88,415 -0.07(-0.76%)
Dec 08, 2004 9.311 9.802 8.856 9.171 178,829 -0.36(-3.81%)
Dec 07, 2004 9.907 10.11 9.451 9.535 182,257 -0.28(-2.86%)
Dec 06, 2004 10.19 10.19 9.802 9.816 127,837 -0.34(-3.31%)
Dec 03, 2004 9.956 10.26 9.956 10.15 61,419 -0.27(-2.55%)
Dec 02, 2004 10.14 10.69 10.14 10.42 59,562 -0.08(-0.80%)
Dec 01, 2004 10.42 10.67 10.18 10.50 57,562 +0.18(+1.76%)
Nov 30, 2004 10.50 10.71 10.32 10.32 65,275 -0.26(-2.45%)
Nov 29, 2004 10.85 10.85 10.17 10.58 83,415 -0.02(-0.19%)
Nov 26, 2004 10.74 10.78 10.44 10.60 32,280 +0.07(+0.66%)
Nov 24, 2004 10.50 10.59 10.33 10.53 52,991 +0.04(+0.40%)
Nov 23, 2004 10.46 10.70 10.15 10.49 111,411 -0.13(-1.19%)
Nov 22, 2004 10.08 10.65 9.977 10.61 228,108 +0.48(+4.70%)
Nov 19, 2004 9.949 10.15 9.822 10.14 123,695 +0.20(+1.97%)
Nov 18, 2004 9.900 9.977 9.626 9.942 127,694 +0.17(+1.72%)
Nov 17, 2004 9.493 9.816 9.493 9.773 53,277 +0.13(+1.31%)
Nov 16, 2004 9.591 9.724 9.528 9.647 43,279 -0.14(-1.43%)
Nov 15, 2004 9.661 9.802 9.493 9.787 123,838 +0.06(+0.65%)
Nov 12, 2004 9.630 9.998 8.744 9.724 580,768 -0.18(-1.77%)
Nov 11, 2004 10.27 10.36 9.857 9.900 161,261 -0.46(-4.46%)
Nov 10, 2004 10.67 10.67 10.33 10.36 66,704 -0.20(-1.86%)
Nov 09, 2004 10.64 10.64 10.33 10.56 74,845 -0.15(-1.44%)
Nov 08, 2004 10.33 10.75 9.857 10.71 220,252 +0.57(+5.66%)
Nov 05, 2004 9.942 10.15 9.696 10.14 106,412 +0.27(+2.69%)
Nov 04, 2004 9.942 9.970 9.696 9.872 74,845 +0.06(+0.57%)
Nov 03, 2004 9.802 10.08 9.731 9.816 110,697 +0.26(+2.71%)
Nov 02, 2004 9.297 9.942 9.276 9.556 65,704 +0.06(+0.66%)
Nov 01, 2004 9.612 10.03 9.276 9.493 92,700 -0.34(-3.49%)
Oct 29, 2004 9.802 9.963 9.661 9.836 171,830 +0.20(+2.11%)
Oct 28, 2004 9.661 9.766 9.521 9.633 57,705 -0.16(-1.64%)
Oct 27, 2004 9.486 10.07 9.388 9.794 139,692 +0.27(+2.86%)
Oct 26, 2004 9.346 9.521 9.311 9.521 72,988 +0.11(+1.12%)
Oct 25, 2004 9.276 9.444 9.276 9.416 68,846 +0.18(+1.89%)
Oct 22, 2004 9.416 9.416 9.185 9.241 63,561 -0.08(-0.83%)
Oct 21, 2004 9.171 9.339 9.045 9.318 102,841 +0.22(+2.38%)
Oct 20, 2004 9.066 9.276 8.926 9.101 113,125 +0.00(+0.00%)
Oct 19, 2004 8.815 9.101 8.751 9.101 118,981 +0.39(+4.43%)
Oct 18, 2004 8.457 8.751 8.282 8.716 233,964 +0.44(+5.31%)
Oct 15, 2004 8.296 8.296 8.184 8.276 22,282 +0.03(+0.35%)
Oct 14, 2004 8.324 8.436 8.114 8.247 43,993 +0.04(+0.51%)
Oct 13, 2004 8.051 8.324 8.051 8.205 54,563 +0.18(+2.27%)
Oct 12, 2004 7.848 8.058 7.848 8.023 27,852 -0.08(-1.04%)
Oct 11, 2004 8.296 8.401 7.898 8.107 55,277 -0.05(-0.60%)
Oct 08, 2004 8.310 8.331 8.128 8.156 36,280 -0.19(-2.27%)
Oct 07, 2004 8.471 8.541 8.268 8.345 34,280 -0.06(-0.67%)
Oct 06, 2004 8.156 8.604 8.156 8.401 168,545 +0.14(+1.69%)
Oct 05, 2004 8.317 8.520 8.156 8.261 27,138 -0.21(-2.48%)
Oct 04, 2004 8.226 8.555 8.121 8.471 31,280 -0.11(-1.22%)
Oct 01, 2004 7.946 8.576 7.946 8.576 112,411 +0.46(+5.61%)
Sep 30, 2004 8.058 8.170 7.981 8.121 59,848 -0.07(-0.87%)
Sep 29, 2004 8.226 8.492 8.051 8.192 80,559 -0.21(-2.50%)
Sep 28, 2004 8.261 8.527 8.226 8.402 66,704 +0.14(+1.70%)
Sep 27, 2004 8.296 8.386 8.234 8.261 22,996 +0.00(+0.00%)
Sep 24, 2004 8.219 8.282 7.960 8.261 34,994 +0.27(+3.42%)
Sep 23, 2004 8.191 8.226 7.736 7.988 70,417 -0.27(-3.22%)
Sep 22, 2004 8.261 8.331 8.191 8.254 34,994 -0.15(-1.75%)
Sep 21, 2004 8.674 8.674 8.198 8.401 76,845 -0.12(-1.40%)
Sep 20, 2004 8.331 8.667 8.261 8.520 36,565 -0.15(-1.78%)
Sep 17, 2004 8.541 8.674 8.478 8.674 25,710 +0.15(+1.72%)
Sep 16, 2004 8.128 8.541 8.128 8.527 44,564 +0.08(+0.99%)
Sep 15, 2004 8.751 8.751 8.261 8.443 51,277 -0.25(-2.82%)
Sep 14, 2004 8.779 8.779 8.604 8.688 30,566 +0.04(+0.49%)
Sep 13, 2004 8.744 8.779 8.618 8.646 60,705 +0.04(+0.41%)
Sep 10, 2004 8.471 8.653 8.471 8.611 51,740 +0.14(+1.65%)
Sep 09, 2004 8.191 8.527 8.191 8.471 47,135 +0.07(+0.83%)
Sep 08, 2004 8.597 8.597 8.177 8.401 42,520 -0.07(-0.83%)
Sep 07, 2004 8.198 8.471 8.121 8.471 124,266 +0.25(+2.98%)
Sep 03, 2004 8.331 8.331 8.226 8.226 24,996 -0.01(-0.17%)
Sep 02, 2004 8.191 8.268 8.191 8.240 17,425 +0.04(+0.43%)
Sep 01, 2004 8.261 8.359 8.198 8.205 36,565 -0.06(-0.68%)
Aug 31, 2004 8.205 8.303 8.205 8.261 24,282 +0.03(+0.34%)
Aug 30, 2004 8.331 8.331 8.205 8.233 27,852 -0.08(-1.01%)
Aug 27, 2004 8.380 8.380 8.198 8.317 50,563 -0.05(-0.58%)
Aug 26, 2004 8.359 8.366 8.226 8.366 119,981 +0.17(+2.12%)
Aug 25, 2004 8.268 8.366 8.170 8.192 72,131 +0.00(+0.01%)
Aug 24, 2004 8.296 8.345 8.044 8.191 72,846 +0.14(+1.73%)
Aug 23, 2004 7.701 8.226 7.701 8.052 111,697 +0.25(+3.24%)
Aug 20, 2004 7.498 7.799 7.498 7.799 54,880 +0.13(+1.64%)
Aug 19, 2004 7.701 7.785 7.428 7.673 22,425 -0.06(-0.81%)
Aug 18, 2004 7.561 7.743 7.561 7.736 31,343 +0.04(+0.55%)
Aug 17, 2004 7.568 7.764 7.562 7.694 38,565 +0.06(+0.73%)
Aug 16, 2004 7.700 7.701 7.561 7.638 22,996 +0.08(+1.02%)
Aug 13, 2004 7.764 7.813 7.183 7.561 60,705 -0.05(-0.64%)
Aug 12, 2004 7.631 7.631 7.204 7.610 90,843 +0.28(+3.82%)
Aug 11, 2004 7.106 7.463 7.106 7.330 55,562 +0.13(+1.75%)
Aug 10, 2004 7.078 7.246 7.078 7.204 21,996 +0.13(+1.88%)
Aug 09, 2004 7.008 7.288 7.008 7.071 69,989 -0.01(-0.10%)
Aug 06, 2004 7.407 7.407 7.022 7.078 54,705 -0.34(-4.52%)
Aug 05, 2004 7.260 7.540 7.246 7.413 38,565 +0.17(+2.31%)
Aug 04, 2004 7.008 7.316 7.008 7.246 53,277 +0.19(+2.68%)
Aug 03, 2004 6.931 7.147 6.931 7.057 16,740 +0.04(+0.50%)
Aug 02, 2004 6.938 7.120 6.938 7.022 28,281 -0.08(-1.18%)
Jul 30, 2004 6.931 7.168 6.931 7.106 103,841 +0.10(+1.40%)
Jul 29, 2004 6.932 7.043 6.932 7.008 31,709 -0.01(-0.10%)
Jul 28, 2004 6.931 7.106 6.931 7.015 64,561 -0.04(-0.50%)
Jul 27, 2004 7.008 7.169 7.001 7.050 82,130 +0.01(+0.20%)
Jul 26, 2004 7.365 7.392 7.008 7.036 79,844 -0.33(-4.47%)
Jul 23, 2004 7.358 7.505 7.351 7.365 39,422 -0.08(-1.03%)
Jul 22, 2004 7.911 7.911 7.428 7.442 20,425 -0.22(-2.92%)
Jul 21, 2004 7.611 7.983 7.526 7.666 50,706 -0.06(-0.82%)
Jul 20, 2004 7.323 7.876 7.323 7.729 63,133 +0.36(+4.84%)
Jul 19, 2004 7.323 7.477 7.323 7.372 64,704 -0.01(-0.09%)
Jul 16, 2004 7.078 7.386 7.078 7.379 52,849 +0.12(+1.64%)
Jul 15, 2004 7.491 7.491 7.218 7.260 45,135 +0.03(+0.39%)
Jul 14, 2004 7.330 7.386 7.085 7.232 78,273 -0.15(-1.99%)
Jul 13, 2004 7.421 7.421 7.302 7.379 46,135 +0.10(+1.35%)
Jul 12, 2004 7.351 7.365 7.204 7.281 73,417 +0.02(+0.29%)
Jul 09, 2004 7.288 7.400 7.225 7.260 33,994 -0.11(-1.43%)
Jul 08, 2004 7.281 7.491 7.281 7.365 85,986 -0.28(-3.66%)
Jul 07, 2004 7.589 8.226 7.379 7.645 108,269 -0.12(-1.53%)
Jul 06, 2004 8.331 8.331 7.722 7.764 66,132 -0.39(-4.81%)
Jul 02, 2004 8.156 8.366 8.128 8.156 24,567 -0.01(-0.09%)
Jul 01, 2004 8.366 8.366 8.142 8.163 25,281 -0.03(-0.34%)
Jun 30, 2004 8.142 8.317 8.142 8.191 45,278 +0.05(+0.60%)
Jun 29, 2004 8.366 8.401 8.142 8.142 85,272 -0.01(-0.17%)
Jun 28, 2004 8.576 8.576 7.918 8.156 56,848 +0.11(+1.39%)
Jun 25, 2004 8.576 8.576 8.009 8.044 126,409 -0.20(-2.38%)
Jun 24, 2004 8.016 8.401 7.876 8.240 247,819 +0.37(+4.72%)
Jun 23, 2004 8.016 8.016 7.638 7.869 290,669 +0.43(+5.83%)
Jun 22, 2004 8.016 8.016 7.407 7.435 38,851 +0.04(+0.57%)
Jun 21, 2004 7.869 8.226 7.386 7.393 91,414 +0.17(+2.33%)
Jun 18, 2004 7.463 7.463 7.169 7.225 38,279 -0.21(-2.82%)
Jun 17, 2004 7.134 7.512 7.134 7.435 48,135 +0.06(+0.76%)
Jun 16, 2004 7.645 7.645 7.316 7.379 90,129 -0.26(-3.39%)
Jun 15, 2004 7.701 7.701 7.421 7.638 54,991 +0.01(+0.18%)
Jun 14, 2004 7.700 7.701 7.561 7.624 85,701 +0.04(+0.46%)
Jun 10, 2004 7.876 7.876 7.407 7.589 80,559 -0.04(-0.55%)
Jun 09, 2004 7.771 7.771 7.379 7.631 258,531 +0.30(+4.11%)
Jun 08, 2004 7.197 7.491 7.176 7.330 34,708 +0.13(+1.85%)
Jun 07, 2004 7.211 7.337 7.001 7.197 36,994 +0.17(+2.39%)
Jun 04, 2004 7.148 7.148 6.729 7.029 20,711 +0.03(+0.40%)
Jun 03, 2004 6.686 7.134 6.686 7.001 46,849 -0.14(-1.96%)
Jun 02, 2004 6.861 7.155 6.826 7.141 45,850 +0.11(+1.49%)
Jun 01, 2004 7.008 7.344 7.008 7.036 65,275 -0.17(-2.33%)
May 28, 2004 7.218 7.351 7.148 7.204 33,709 -0.12(-1.63%)
May 27, 2004 7.282 7.771 7.253 7.323 99,841 -0.10(-1.32%)
May 26, 2004 7.841 7.841 7.176 7.421 85,272 +0.06(+0.85%)
May 25, 2004 7.693 7.869 7.253 7.359 149,262 -0.03(-0.37%)
May 24, 2004 7.351 7.421 7.001 7.386 197,684 +0.53(+7.66%)
May 21, 2004 6.742 6.861 6.651 6.860 58,848 +0.18(+2.62%)
May 20, 2004 6.651 6.693 6.273 6.685 63,704 +0.29(+4.59%)
May 19, 2004 5.965 6.665 5.965 6.392 110,840 +0.41(+6.91%)
May 18, 2004 6.049 6.224 5.951 5.979 183,400 -0.29(-4.58%)
May 17, 2004 6.315 6.538 6.231 6.266 171,688 -0.32(-4.89%)
May 14, 2004 6.574 6.861 6.546 6.588 96,128 -0.12(-1.77%)
May 13, 2004 6.699 7.021 6.686 6.707 104,269 -0.13(-1.84%)
May 12, 2004 6.616 7.050 6.546 6.833 227,251 -0.16(-2.30%)
May 11, 2004 6.098 7.078 6.098 6.994 376,799 -0.09(-1.28%)
May 10, 2004 7.701 7.701 6.742 7.085 394,511 -0.62(-8.08%)
May 07, 2004 7.877 8.499 7.701 7.708 77,559 -0.42(-5.17%)
May 06, 2004 8.401 8.401 7.848 8.128 77,988 +0.15(+1.84%)
May 05, 2004 7.708 8.107 7.708 7.981 58,705 +0.15(+1.97%)
May 04, 2004 7.702 8.114 7.701 7.827 97,413 -0.08(-1.06%)
May 03, 2004 8.093 8.401 7.722 7.911 154,262 -0.41(-4.87%)
Apr 30, 2004 8.440 8.576 8.191 8.317 136,264 -0.09(-1.09%)
Apr 29, 2004 8.472 9.031 8.408 8.408 73,560 -0.17(-1.96%)
Apr 28, 2004 8.954 8.961 8.471 8.576 86,272 -0.32(-3.54%)
Apr 27, 2004 8.751 8.961 8.620 8.891 122,552 +0.21(+2.42%)
Apr 26, 2004 8.821 8.821 8.471 8.681 75,559 +0.06(+0.65%)
Apr 23, 2004 8.709 8.716 8.471 8.625 89,129 +0.15(+1.82%)
Apr 22, 2004 8.814 8.814 8.205 8.471 164,689 +0.00(+0.01%)
Apr 21, 2004 8.261 8.541 8.191 8.471 280,242 +0.14(+1.67%)
Apr 20, 2004 8.401 8.401 8.275 8.331 133,122 -0.06(-0.75%)
Apr 19, 2004 8.191 8.422 8.191 8.394 139,407 +0.15(+1.87%)
Apr 16, 2004 8.191 8.464 8.191 8.240 52,420 -0.13(-1.51%)
Apr 15, 2004 8.296 8.541 8.226 8.366 56,277 -0.06(-0.67%)
Apr 14, 2004 8.706 8.737 8.401 8.422 73,703 -0.15(-1.80%)
Apr 13, 2004 8.898 8.898 8.576 8.576 39,708 -0.16(-1.84%)
Apr 12, 2004 8.856 8.891 8.653 8.737 59,276 -0.01(-0.16%)
Apr 08, 2004 8.968 9.066 8.751 8.751 68,846 -0.22(-2.42%)
Apr 07, 2004 9.017 9.066 8.818 8.968 41,565 +0.13(+1.51%)
Apr 06, 2004 9.080 9.080 8.569 8.835 89,129 +0.01(+0.09%)
Apr 05, 2004 8.752 9.094 8.751 8.828 105,983 -0.13(-1.49%)
Apr 02, 2004 8.849 8.961 8.597 8.961 92,557 +0.37(+4.32%)
Apr 01, 2004 9.010 9.010 8.576 8.590 111,840 -0.09(-1.05%)
Mar 31, 2004 8.576 9.087 8.527 8.681 185,543 +0.15(+1.81%)
Mar 30, 2004 8.401 8.576 8.261 8.527 207,968 +0.14(+1.67%)
Mar 29, 2004 8.891 8.891 8.296 8.387 354,374 -0.02(-0.25%)
Mar 26, 2004 8.611 8.821 8.296 8.408 407,652 -0.19(-2.19%)
Mar 25, 2004 9.031 9.570 8.541 8.597 970,423 -0.39(-4.37%)
Mar 24, 2004 7.834 8.989 7.491 8.989 1,102,688 +1.46(+19.33%)
Mar 23, 2004 7.429 7.820 7.148 7.533 49,992 -0.01(-0.18%)
Mar 22, 2004 7.820 7.820 7.546 7.546 67,561 -0.15(-1.92%)
Mar 19, 2004 7.638 7.869 7.631 7.694 42,422 +0.02(+0.27%)
Mar 18, 2004 7.869 7.869 7.477 7.673 48,278 -0.01(-0.18%)
Mar 17, 2004 7.323 7.869 7.323 7.687 90,271 +0.05(+0.65%)
Mar 16, 2004 7.323 7.778 7.323 7.637 132,694 +0.23(+3.11%)
Mar 15, 2004 7.142 7.491 7.141 7.407 100,984 +0.22(+3.12%)
Mar 12, 2004 7.141 7.280 7.141 7.183 89,129 -0.01(-0.10%)
Mar 11, 2004 7.218 7.414 7.176 7.190 98,127 -0.20(-2.65%)
Mar 10, 2004 7.337 7.491 7.316 7.386 66,846 +0.08(+1.05%)
Mar 09, 2004 7.316 7.386 7.225 7.309 93,128 -0.08(-1.14%)
Mar 08, 2004 7.491 7.694 7.351 7.393 93,842 -0.10(-1.31%)
Mar 05, 2004 7.575 7.771 7.435 7.491 62,133 -0.21(-2.73%)
Mar 04, 2004 7.701 7.806 7.526 7.701 91,985 +0.00(+0.00%)
Mar 03, 2004 7.880 8.051 7.701 7.701 36,137 -0.07(-0.90%)
Mar 02, 2004 7.708 8.051 7.708 7.771 48,135 +0.04(+0.45%)
Mar 01, 2004 7.806 7.953 7.736 7.736 59,276 -0.11(-1.34%)
Feb 27, 2004 7.666 7.967 7.666 7.841 38,851 +0.03(+0.36%)
Feb 26, 2004 8.254 8.254 7.771 7.813 43,707 -0.16(-2.02%)
Feb 25, 2004 7.988 8.289 7.890 7.974 55,277 +0.00(+0.00%)
Feb 24, 2004 8.261 8.366 7.911 7.974 112,411 -0.03(-0.35%)
Feb 23, 2004 8.366 8.366 7.701 8.002 104,698 +0.30(+3.91%)
Feb 20, 2004 7.708 8.051 7.561 7.701 67,418 -0.25(-3.08%)
Feb 19, 2004 7.876 8.352 7.876 7.946 66,989 -0.09(-1.13%)
Feb 18, 2004 7.859 8.066 7.701 8.037 88,129 +0.16(+2.04%)
Feb 17, 2004 7.533 7.946 7.533 7.876 61,704 +0.15(+1.99%)
Feb 13, 2004 7.736 7.736 7.386 7.722 57,562 +0.10(+1.29%)
Feb 12, 2004 7.376 7.701 7.295 7.623 86,558 +0.24(+3.22%)
Feb 11, 2004 7.491 7.701 7.281 7.385 133,122 +0.17(+2.42%)
Feb 10, 2004 7.211 7.701 7.211 7.211 121,552 -0.19(-2.55%)
Feb 09, 2004 6.735 7.729 6.728 7.400 334,234 +0.03(+0.38%)
Feb 06, 2004 7.351 7.722 7.246 7.372 298,097 -0.21(-2.77%)
Feb 05, 2004 7.708 8.051 7.568 7.582 149,120 -0.14(-1.81%)
Feb 04, 2004 7.946 8.191 7.701 7.722 116,553 -0.45(-5.48%)
Feb 03, 2004 7.869 8.534 7.869 8.170 34,851 -0.10(-1.19%)
Feb 02, 2004 7.946 8.681 7.911 8.268 63,704 +0.23(+2.87%)
Jan 30, 2004 7.750 8.366 7.750 8.037 82,987 +0.15(+1.95%)
Jan 29, 2004 8.226 8.576 7.750 7.883 172,830 -0.39(-4.66%)
Jan 28, 2004 8.555 8.751 8.254 8.268 84,844 -0.41(-4.68%)
Jan 27, 2004 8.583 8.954 8.583 8.674 83,558 -0.20(-2.29%)
Jan 26, 2004 8.926 9.094 8.576 8.877 139,835 +0.06(+0.63%)
Jan 23, 2004 8.779 8.821 8.401 8.821 128,837 +0.10(+1.12%)
Jan 22, 2004 8.436 8.751 8.436 8.723 330,092 +0.38(+4.53%)
Jan 21, 2004 8.016 8.345 7.876 8.345 293,669 +0.33(+4.10%)
Jan 20, 2004 7.834 8.051 7.771 8.016 304,524 +0.25(+3.16%)
Jan 16, 2004 7.708 7.806 7.680 7.770 248,819 -0.00(-0.01%)
Jan 15, 2004 7.876 7.932 7.722 7.771 170,883 -0.12(-1.51%)
Jan 14, 2004 7.946 8.261 7.841 7.890 189,805 -0.02(-0.27%)
Jan 13, 2004 7.701 8.121 7.687 7.911 327,480 +0.13(+1.62%)
Jan 12, 2004 7.701 8.051 7.701 7.785 414,565 -0.25(-3.05%)
Jan 09, 2004 8.401 8.541 7.701 8.030 469,796 -0.43(-5.05%)
Jan 08, 2004 8.611 8.744 8.387 8.457 263,485 -0.14(-1.63%)
Jan 07, 2004 8.646 8.681 8.541 8.597 187,859 +0.03(+0.33%)
Jan 06, 2004 8.611 8.751 8.541 8.569 274,243 -0.25(-2.78%)
Jan 05, 2004 8.996 9.017 8.604 8.814 148,834 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.