Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.65 15.65 15.40 15.40 3,600 -0.30(-1.91%)
Nov 29, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 26, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 24, 2004 15.85 15.85 15.70 15.70 3,300 -0.25(-1.57%)
Nov 23, 2004 15.79 15.95 15.79 15.95 3,500 +0.30(+1.92%)
Nov 22, 2004 15.70 15.70 15.65 15.65 600 -0.20(-1.26%)
Nov 19, 2004 15.62 15.85 15.62 15.85 3,400 +0.23(+1.47%)
Nov 18, 2004 15.55 15.62 15.55 15.62 1,900 +0.07(+0.45%)
Nov 17, 2004 15.55 15.55 15.55 15.55 1,700 -0.10(-0.64%)
Nov 16, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Nov 15, 2004 15.65 15.65 15.65 15.65 300 +0.00(+0.00%)
Nov 12, 2004 15.56 15.65 15.56 15.65 3,700 +0.15(+0.97%)
Nov 11, 2004 15.50 15.50 15.50 15.50 1,100 +0.00(+0.00%)
Nov 10, 2004 15.45 15.50 15.35 15.50 7,700 +0.00(+0.00%)
Nov 09, 2004 15.50 15.50 15.50 15.50 400 -0.15(-0.96%)
Nov 08, 2004 15.75 15.75 15.65 15.65 2,300 -0.20(-1.26%)
Nov 05, 2004 15.78 15.90 15.78 15.85 14,400 +0.01(+0.06%)
Nov 04, 2004 15.80 15.84 15.80 15.84 600 +0.04(+0.25%)
Nov 03, 2004 15.65 15.80 15.65 15.80 4,100 +0.10(+0.64%)
Nov 02, 2004 15.70 15.70 15.70 15.70 1,000 -0.20(-1.26%)
Nov 01, 2004 15.70 15.92 15.70 15.90 5,200 +0.25(+1.60%)
Oct 29, 2004 15.60 15.65 15.60 15.65 2,000 +0.15(+0.97%)
Oct 28, 2004 15.38 15.50 15.38 15.50 8,700 +0.16(+1.04%)
Oct 27, 2004 15.35 15.35 15.34 15.34 700 +0.01(+0.07%)
Oct 26, 2004 15.33 15.34 15.33 15.33 4,100 +0.00(+0.00%)
Oct 25, 2004 15.30 15.33 15.30 15.33 900 -0.01(-0.07%)
Oct 22, 2004 15.34 15.34 15.34 15.34 400 +0.04(+0.26%)
Oct 21, 2004 15.35 15.39 15.25 15.30 3,100 -0.06(-0.39%)
Oct 20, 2004 15.36 15.36 15.36 15.36 100 -0.04(-0.26%)
Oct 19, 2004 15.44 15.44 15.40 15.40 900 +0.05(+0.33%)
Oct 18, 2004 15.48 15.48 15.35 15.35 5,900 -0.12(-0.78%)
Oct 15, 2004 15.48 15.48 15.38 15.47 4,300 -0.03(-0.19%)
Oct 14, 2004 15.65 15.65 15.50 15.50 4,100 -0.10(-0.64%)
Oct 13, 2004 15.60 15.60 15.60 15.60 300 +0.00(+0.00%)
Oct 12, 2004 15.58 15.65 15.50 15.60 5,000 +0.10(+0.65%)
Oct 11, 2004 15.50 15.57 15.40 15.50 5,500 +0.10(+0.65%)
Oct 08, 2004 15.32 15.40 15.32 15.40 1,500 +0.11(+0.72%)
Oct 07, 2004 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Oct 06, 2004 15.40 15.40 15.29 15.29 1,200 -0.11(-0.71%)
Oct 05, 2004 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Oct 04, 2004 15.40 15.48 15.40 15.40 1,200 +0.03(+0.20%)
Oct 01, 2004 15.37 15.37 15.37 15.37 1,000 -0.12(-0.77%)
Sep 30, 2004 15.49 15.49 15.49 15.49 1,200 -0.10(-0.64%)
Sep 29, 2004 15.50 15.59 15.50 15.59 4,800 +0.14(+0.91%)
Sep 28, 2004 15.45 15.45 15.45 15.45 2,000 +0.10(+0.65%)
Sep 27, 2004 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Sep 24, 2004 15.35 15.35 15.35 15.35 100 +0.05(+0.33%)
Sep 23, 2004 15.21 15.30 15.21 15.30 300 +0.12(+0.79%)
Sep 22, 2004 15.18 15.18 15.18 15.18 1,600 -0.08(-0.52%)
Sep 21, 2004 15.35 15.45 15.20 15.26 3,600 -0.09(-0.59%)
Sep 20, 2004 15.10 15.35 15.09 15.35 5,600 +0.18(+1.19%)
Sep 17, 2004 15.17 15.17 15.17 15.17 100 -0.01(-0.07%)
Sep 16, 2004 15.18 15.18 15.05 15.18 6,700 +0.00(+0.00%)
Sep 15, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 14, 2004 15.18 15.18 15.18 15.18 100 +0.09(+0.60%)
Sep 13, 2004 15.25 15.25 15.05 15.09 3,800 -0.16(-1.05%)
Sep 10, 2004 15.20 15.25 15.20 15.25 1,700 +0.05(+0.33%)
Sep 09, 2004 15.15 15.20 15.15 15.20 800 -0.05(-0.33%)
Sep 08, 2004 15.25 15.25 15.25 15.25 100 +0.10(+0.66%)
Sep 07, 2004 15.20 15.25 15.15 15.15 2,800 -0.03(-0.20%)
Sep 03, 2004 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Sep 02, 2004 15.18 15.18 15.18 15.18 100 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.