Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.94 -0.14 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.368 9.375 9.033 9.033 36,399 -0.32(-3.44%)
Oct 28, 2004 9.336 9.385 9.264 9.355 33,416 -0.03(-0.32%)
Oct 27, 2004 9.039 9.387 9.039 9.385 49,825 +0.22(+2.41%)
Oct 26, 2004 8.909 9.163 8.701 9.163 29,239 +0.28(+3.13%)
Oct 25, 2004 8.721 8.895 8.584 8.885 100,248 +0.03(+0.30%)
Oct 22, 2004 9.174 9.174 8.855 8.858 23,271 -0.30(-3.29%)
Oct 21, 2004 9.019 9.167 8.812 9.160 19,990 +0.22(+2.47%)
Oct 20, 2004 8.671 8.939 8.513 8.939 21,481 +0.16(+1.79%)
Oct 19, 2004 9.055 9.174 8.758 8.781 13,127 -0.31(-3.43%)
Oct 18, 2004 9.056 9.093 8.892 9.093 15,216 +0.11(+1.19%)
Oct 15, 2004 8.905 9.046 8.775 8.986 26,553 +0.16(+1.82%)
Oct 14, 2004 8.887 8.986 8.647 8.825 30,134 +0.01(+0.11%)
Oct 13, 2004 9.160 9.177 8.815 8.815 33,416 -0.31(-3.42%)
Oct 12, 2004 9.066 9.147 8.976 9.127 25,957 +0.08(+0.89%)
Oct 11, 2004 8.969 9.050 8.892 9.046 8,950 +0.17(+1.89%)
Oct 08, 2004 8.964 9.013 8.879 8.879 23,868 -0.17(-1.89%)
Oct 07, 2004 9.100 9.100 8.966 9.050 22,973 -0.12(-1.35%)
Oct 06, 2004 9.066 9.174 8.952 9.174 31,924 +0.12(+1.33%)
Oct 05, 2004 9.063 9.066 9.016 9.053 11,039 +0.05(+0.52%)
Oct 04, 2004 8.848 9.150 8.848 9.006 58,776 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.