Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.01	15.01	15.01	15.01	2,433	+0.29(+1.95%)
Jan 29, 2004	15.03	15.12	14.72	14.72	1,574	-0.65(-4.23%)
Jan 28, 2004	15.37	15.37	15.37	15.37	143	+0.05(+0.32%)
Jan 27, 2004	15.13	15.37	15.02	15.32	4,579	-0.04(-0.28%)
Jan 26, 2004	15.09	15.36	15.07	15.36	2,576	+0.01(+0.05%)
Jan 23, 2004	14.91	15.36	14.91	15.36	3,291	+0.36(+2.38%)
Jan 22, 2004	15.09	15.09	15.00	15.00	4,436	-0.35(-2.28%)
Jan 21, 2004	15.10	15.35	15.03	15.35	1,717	+0.23(+1.53%)
Jan 20, 2004	15.72	15.72	15.12	15.12	20,322	-0.50(-3.18%)
Jan 16, 2004	15.71	15.71	15.62	15.62	3,005	-0.07(-0.45%)
Jan 15, 2004	15.80	15.80	15.69	15.69	2,862	-0.26(-1.62%)
Jan 14, 2004	15.65	15.99	15.65	15.94	5,202	+0.23(+1.47%)
Jan 13, 2004	15.80	15.80	15.71	15.71	7,871	-0.02(-0.13%)
Jan 12, 2004	15.74	15.74	15.74	15.74	4,901	+0.08(+0.54%)
Jan 09, 2004	15.82	15.82	15.64	15.65	5,163	-0.21(-1.32%)
Jan 08, 2004	15.72	15.86	15.72	15.86	6,726	-0.04(-0.22%)
Jan 07, 2004	15.90	15.90	15.88	15.90	858	+0.00(+0.00%)
Jan 06, 2004	15.58	15.90	15.58	15.90	5,009	+0.17(+1.11%)
Jan 05, 2004	15.56	15.86	15.56	15.72	3,577	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.