Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.121 1.132 1.121 1.132 5,866 -0.00(-0.24%)
Apr 29, 2003 1.154 1.156 1.132 1.134 7,333 +0.01(+0.48%)
Apr 28, 2003 1.132 1.170 1.124 1.129 32,268 +0.01(+0.49%)
Apr 25, 2003 1.102 1.124 1.096 1.124 18,334 +0.02(+1.73%)
Apr 24, 2003 1.094 1.115 1.094 1.104 8,067 +0.00(+0.25%)
Apr 23, 2003 1.096 1.115 1.096 1.102 22,734 +0.01(+0.50%)
Apr 22, 2003 1.077 1.096 1.077 1.096 13,934 +0.03(+3.08%)
Apr 21, 2003 1.050 1.080 1.050 1.064 16,500 +0.02(+1.56%)
Apr 17, 2003 1.009 1.047 0.9954 1.047 44,735 +0.03(+3.23%)
Apr 16, 2003 0.9954 1.014 0.9845 1.014 19,067 +0.05(+5.38%)
Apr 15, 2003 0.9436 0.9627 0.8754 0.9627 31,534 +0.01(+1.44%)
Apr 14, 2003 0.9490 0.9490 0.9490 0.9490 0 +0.00(+0.00%)
Apr 11, 2003 0.9818 0.9818 0.9490 0.9490 16,867 -0.02(-2.52%)
Apr 10, 2003 0.9736 0.9736 0.9736 0.9736 366 +0.01(+0.56%)
Apr 09, 2003 0.9681 0.9681 0.9681 0.9681 0 +0.00(+0.00%)
Apr 08, 2003 0.9954 0.9954 0.9572 0.9681 38,502 -0.03(-2.74%)
Apr 07, 2003 1.036 1.036 0.9790 0.9954 171,242 -0.04(-3.44%)
Apr 04, 2003 1.023 1.031 1.023 1.031 5,866 -0.01(-0.53%)
Apr 03, 2003 1.036 1.036 1.034 1.036 15,767 +0.01(+1.06%)
Apr 02, 2003 1.028 1.036 1.020 1.025 41,435 -0.04(-3.34%)
Apr 01, 2003 1.020 1.061 1.020 1.061 6,600 +0.04(+3.46%)
Mar 31, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Mar 28, 2003 1.025 1.025 1.025 1.025 7,333 +0.00(+0.00%)
Mar 27, 2003 1.025 1.025 1.025 1.025 22,367 -0.00(-0.27%)
Mar 26, 2003 1.028 1.028 1.028 1.028 366 +0.01(+0.53%)
Mar 25, 2003 1.026 1.026 1.023 1.023 1,466 +0.00(+0.00%)
Mar 24, 2003 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Mar 21, 2003 1.023 1.039 1.020 1.023 25,301 +0.00(+0.00%)
Mar 20, 2003 0.9954 1.023 0.9954 1.023 30,434 +0.03(+2.74%)
Mar 19, 2003 0.9954 0.9954 0.9954 0.9954 18,334 -0.03(-2.67%)
Mar 18, 2003 1.004 1.023 1.004 1.023 2,933 +0.03(+2.74%)
Mar 17, 2003 0.9954 0.9954 0.9954 0.9954 2,566 +0.00(+0.00%)
Mar 14, 2003 0.9954 0.9954 0.9954 0.9954 2,200 +0.00(+0.00%)
Mar 13, 2003 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Mar 12, 2003 0.9954 0.9954 0.9927 0.9954 32,268 +0.00(+0.00%)
Mar 11, 2003 0.9954 0.9954 0.9954 0.9954 13,934 -0.00(-0.30%)
Mar 10, 2003 0.9984 0.9984 0.9984 0.9984 733 +0.00(+0.30%)
Mar 07, 2003 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Mar 06, 2003 0.9954 0.9954 0.9954 0.9954 125,406 -0.05(-4.45%)
Mar 05, 2003 1.001 1.042 1.001 1.042 3,666 +0.05(+4.66%)
Mar 04, 2003 0.9954 0.9954 0.9954 0.9954 2,566 +0.00(+0.27%)
Mar 03, 2003 0.9927 0.9927 0.9927 0.9927 0 +0.00(+0.00%)
Feb 28, 2003 0.9654 0.9927 0.9654 0.9927 8,800 +0.00(+0.00%)
Feb 27, 2003 0.9927 0.9927 0.9927 0.9927 2,933 +0.00(+0.00%)
Feb 26, 2003 0.9545 0.9927 0.9545 0.9927 2,200 +0.05(+4.90%)
Feb 25, 2003 0.9272 0.9463 0.9272 0.9463 4,766 -0.01(-0.86%)
Feb 24, 2003 0.9572 0.9572 0.9545 0.9545 4,033 +0.01(+0.57%)
Feb 21, 2003 0.9463 0.9490 0.9463 0.9490 9,533 +0.01(+0.87%)
Feb 20, 2003 0.9545 0.9545 0.8181 0.9409 49,502 -0.04(-4.17%)
Feb 19, 2003 0.9845 0.9845 0.9818 0.9818 15,034 +0.00(+0.00%)
Feb 18, 2003 0.9818 0.9845 0.9818 0.9818 8,433 +0.00(+0.00%)
Feb 14, 2003 1.009 1.009 0.9954 0.9818 18,334 -0.01(-1.37%)
Feb 13, 2003 0.9954 0.9954 0.9954 0.9954 733 +0.00(+0.00%)
Feb 12, 2003 1.009 1.009 0.9954 0.9954 3,300 -0.03(-2.67%)
Feb 11, 2003 1.023 1.023 1.023 1.023 3,666 -0.03(-3.10%)
Feb 10, 2003 1.028 1.055 1.028 1.055 6,967 +0.05(+4.59%)
Feb 07, 2003 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Feb 06, 2003 1.009 1.009 1.009 1.009 0 +0.02(+2.21%)
Feb 05, 2003 0.9845 1.006 0.9845 0.9872 8,067 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.