Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.499 4.499 4.449 4.488 114,289 -0.01(-0.13%)
Dec 30, 2003 4.471 4.499 4.466 4.494 118,918 +0.05(+1.14%)
Dec 29, 2003 4.438 4.449 4.438 4.443 113,755 +0.01(+0.13%)
Dec 26, 2003 4.438 4.449 4.438 4.438 20,472 +0.00(+0.00%)
Dec 24, 2003 4.438 4.449 4.438 4.438 24,388 +0.00(+0.00%)
Dec 23, 2003 4.443 4.443 4.438 4.438 57,144 -0.01(-0.13%)
Dec 22, 2003 4.443 4.460 4.438 4.443 71,386 +0.01(+0.13%)
Dec 19, 2003 4.443 4.443 4.438 4.438 34,002 -0.01(-0.13%)
Dec 18, 2003 4.426 4.455 4.426 4.443 136,186 +0.02(+0.38%)
Dec 17, 2003 4.415 4.438 4.415 4.426 85,094 +0.01(+0.13%)
Dec 16, 2003 4.410 4.421 4.410 4.421 95,063 +0.02(+0.51%)
Dec 15, 2003 4.415 4.415 4.398 4.398 54,474 -0.02(-0.38%)
Dec 12, 2003 4.398 4.432 4.398 4.415 50,380 +0.02(+0.38%)
Dec 11, 2003 4.426 4.438 4.393 4.398 84,204 -0.03(-0.76%)
Dec 10, 2003 4.432 4.432 4.426 4.432 87,764 +0.00(+0.00%)
Dec 09, 2003 4.432 4.443 4.432 4.432 69,250 +0.00(+0.00%)
Dec 08, 2003 4.438 4.438 4.432 4.432 86,518 -0.01(-0.13%)
Dec 05, 2003 4.449 4.455 4.438 4.438 64,265 -0.01(-0.25%)
Dec 04, 2003 4.443 4.460 4.443 4.449 56,610 +0.01(+0.13%)
Dec 03, 2003 4.455 4.455 4.443 4.443 98,802 -0.03(-0.75%)
Dec 02, 2003 4.466 4.494 4.449 4.477 98,623 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.