Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.690 4.758 4.690 4.758 38,630 +0.06(+1.19%)
Jun 27, 2003 4.719 4.719 4.690 4.702 22,786 +0.01(+0.12%)
Jun 26, 2003 4.690 4.719 4.690 4.696 25,813 +0.01(+0.12%)
Jun 25, 2003 4.702 4.719 4.690 4.690 19,404 -0.03(-0.71%)
Jun 24, 2003 4.707 4.730 4.702 4.724 25,457 +0.02(+0.36%)
Jun 23, 2003 4.735 4.741 4.707 4.707 27,237 -0.03(-0.71%)
Jun 20, 2003 4.741 4.758 4.741 4.741 42,013 +0.00(+0.00%)
Jun 19, 2003 4.747 4.747 4.741 4.741 59,459 -0.01(-0.24%)
Jun 18, 2003 4.758 4.763 4.741 4.752 89,544 +0.01(+0.12%)
Jun 17, 2003 4.747 4.752 4.730 4.747 82,067 +0.00(+0.00%)
Jun 16, 2003 4.741 4.758 4.741 4.747 29,551 -0.01(-0.24%)
Jun 13, 2003 4.758 4.758 4.741 4.758 48,421 -0.01(-0.12%)
Jun 12, 2003 4.775 4.775 4.758 4.763 79,931 +0.00(+0.00%)
Jun 11, 2003 4.792 4.792 4.747 4.763 34,536 +0.00(+0.00%)
Jun 10, 2003 4.758 4.803 4.747 4.763 243,533 +0.02(+0.36%)
Jun 09, 2003 4.634 4.747 4.629 4.747 245,847 +0.21(+4.58%)
Jun 06, 2003 4.533 4.544 4.494 4.539 63,197 +0.02(+0.50%)
Jun 05, 2003 4.488 4.522 4.477 4.516 67,114 +0.02(+0.50%)
Jun 04, 2003 4.505 4.528 4.477 4.494 31,153 -0.01(-0.25%)
Jun 03, 2003 4.505 4.533 4.494 4.505 34,180 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.