Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 30, 2003 15.65 15.65 15.65 15.65 500 +0.00(+0.00%)
Jul 29, 2003 15.65 15.65 15.65 15.65 400 +0.00(+0.00%)
Jul 28, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 25, 2003 15.80 15.80 15.65 15.65 2,900 -0.05(-0.32%)
Jul 24, 2003 15.76 15.76 15.70 15.70 3,000 -0.10(-0.63%)
Jul 23, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 22, 2003 15.90 15.90 15.76 15.80 9,000 -0.06(-0.38%)
Jul 21, 2003 15.93 15.93 15.86 15.86 3,000 -0.07(-0.44%)
Jul 18, 2003 15.93 15.93 15.93 15.93 600 +0.08(+0.50%)
Jul 17, 2003 15.76 15.86 15.76 15.85 4,000 -0.05(-0.31%)
Jul 16, 2003 16.00 16.00 15.90 15.90 2,700 -0.09(-0.56%)
Jul 15, 2003 15.98 15.99 15.98 15.99 3,700 +0.01(+0.06%)
Jul 14, 2003 15.98 15.98 15.98 15.98 300 +0.11(+0.69%)
Jul 11, 2003 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Jul 10, 2003 15.98 15.99 15.87 15.87 2,700 -0.03(-0.19%)
Jul 09, 2003 15.80 15.90 15.80 15.90 1,000 +0.15(+0.95%)
Jul 08, 2003 15.74 15.75 15.65 15.75 6,100 +0.01(+0.06%)
Jul 07, 2003 15.91 15.91 15.74 15.74 3,900 -0.18(-1.13%)
Jul 03, 2003 15.92 15.92 15.92 15.92 300 +0.08(+0.51%)
Jul 02, 2003 15.95 15.95 15.84 15.84 3,800 -0.06(-0.38%)
Jul 01, 2003 15.90 15.90 15.90 15.90 500 +0.05(+0.32%)
Jun 30, 2003 15.85 15.85 15.85 15.85 600 -0.05(-0.31%)
Jun 27, 2003 15.90 15.90 15.90 15.90 100 +0.08(+0.51%)
Jun 26, 2003 16.10 16.10 15.80 15.82 5,300 -0.18(-1.12%)
Jun 25, 2003 16.00 16.05 16.00 16.00 1,800 +0.00(+0.00%)
Jun 24, 2003 16.00 16.00 16.00 16.00 3,000 +0.00(+0.00%)
Jun 23, 2003 16.00 16.10 16.00 16.00 1,300 +0.09(+0.57%)
Jun 20, 2003 16.10 16.19 15.91 15.91 8,300 -0.14(-0.87%)
Jun 19, 2003 16.05 16.05 16.05 16.05 1,000 +0.00(+0.00%)
Jun 18, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 17, 2003 16.06 16.07 16.05 16.05 4,000 -0.08(-0.50%)
Jun 16, 2003 16.20 16.20 16.10 16.13 5,600 +0.03(+0.19%)
Jun 13, 2003 16.10 16.10 16.10 16.10 400 +0.03(+0.19%)
Jun 12, 2003 16.15 16.15 16.07 16.07 1,400 +0.01(+0.06%)
Jun 11, 2003 16.10 16.10 16.06 16.06 2,200 +0.01(+0.06%)
Jun 10, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 09, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 06, 2003 16.15 16.25 16.05 16.05 5,500 -0.10(-0.62%)
Jun 05, 2003 16.20 16.20 16.00 16.15 5,000 +0.05(+0.31%)
Jun 04, 2003 16.10 16.10 16.10 16.10 800 -0.10(-0.62%)
Jun 03, 2003 16.20 16.20 16.20 16.20 1,600 +0.20(+1.25%)
Jun 02, 2003 16.04 16.13 15.91 16.00 6,900 -0.02(-0.12%)
May 30, 2003 16.03 16.03 16.00 16.02 1,900 +0.02(+0.12%)
May 29, 2003 15.80 16.03 15.80 16.00 3,400 +0.23(+1.46%)
May 28, 2003 15.77 15.77 15.77 15.77 0 +0.00(+0.00%)
May 27, 2003 15.77 15.77 15.77 15.77 900 +0.01(+0.06%)
May 23, 2003 15.75 15.76 15.75 15.76 1,800 -0.09(-0.57%)
May 22, 2003 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
May 21, 2003 15.65 15.85 15.65 15.85 1,900 +0.30(+1.93%)
May 20, 2003 15.60 15.60 15.52 15.55 2,600 +0.05(+0.32%)
May 19, 2003 15.50 15.50 15.50 15.50 6,600 +0.15(+0.98%)
May 16, 2003 15.35 15.35 15.35 15.35 800 -0.15(-0.97%)
May 15, 2003 15.51 15.51 15.27 15.50 2,800 -0.10(-0.64%)
May 14, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
May 13, 2003 15.75 15.75 15.60 15.60 900 -0.15(-0.95%)
May 12, 2003 15.75 15.75 15.75 15.75 600 +0.00(+0.00%)
May 09, 2003 15.40 15.75 15.40 15.75 7,200 +0.45(+2.94%)
May 08, 2003 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
May 07, 2003 15.20 15.30 15.18 15.30 21,900 +0.10(+0.66%)
May 06, 2003 15.20 15.20 15.20 15.20 400 +0.00(+0.00%)
May 05, 2003 15.20 15.20 15.20 15.20 1,400 +0.00(+0.00%)
May 02, 2003 15.20 15.20 15.20 15.20 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.