Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.156 5.215 5.148 5.188 5,956,704 +0.01(+0.14%)
Jan 30, 2003 5.241 5.287 5.155 5.181 7,928,857 -0.05(-0.93%)
Jan 29, 2003 5.129 5.257 5.100 5.230 10,689,281 +0.10(+1.97%)
Jan 28, 2003 5.068 5.164 5.068 5.129 10,390,857 +0.08(+1.49%)
Jan 27, 2003 5.129 5.133 5.018 5.054 7,119,970 -0.16(-3.01%)
Jan 24, 2003 5.256 5.287 5.197 5.211 5,396,668 -0.11(-2.12%)
Jan 23, 2003 5.315 5.397 5.307 5.324 5,217,515 +0.00(+0.08%)
Jan 22, 2003 5.315 5.382 5.211 5.320 7,297,159 -0.04(-0.76%)
Jan 21, 2003 5.457 5.486 5.360 5.360 6,047,017 -0.11(-2.05%)
Jan 17, 2003 5.527 5.527 5.440 5.472 4,426,789 -0.06(-1.00%)
Jan 16, 2003 5.594 5.620 5.508 5.527 7,798,787 -0.06(-1.15%)
Jan 15, 2003 5.601 5.603 5.457 5.592 10,111,575 +0.00(+0.07%)
Jan 14, 2003 5.531 5.599 5.505 5.587 10,680,446 +0.10(+1.82%)
Jan 13, 2003 5.437 5.523 5.437 5.488 13,571,921 +0.05(+0.96%)
Jan 10, 2003 5.475 5.501 5.415 5.436 6,228,133 -0.05(-0.91%)
Jan 09, 2003 5.496 5.502 5.433 5.486 5,201,809 +0.00(+0.06%)
Jan 08, 2003 5.446 5.487 5.413 5.483 10,908,191 +0.04(+0.67%)
Jan 07, 2003 5.623 5.623 5.421 5.446 11,604,678 -0.18(-3.13%)
Jan 06, 2003 5.501 5.623 5.499 5.622 17,987,912 +0.13(+2.34%)
Jan 03, 2003 5.482 5.567 5.439 5.494 8,636,633 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.