Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.28 19.31 19.07 19.10 1,521,175 -0.14(-0.70%)
Oct 30, 2003 19.21 19.25 19.15 19.24 1,165,459 +0.05(+0.24%)
Oct 29, 2003 19.16 19.27 19.12 19.19 1,631,443 +0.00(+0.00%)
Oct 28, 2003 19.15 19.24 19.09 19.19 1,566,013 +0.01(+0.06%)
Oct 27, 2003 19.21 19.41 19.16 19.18 1,755,828 +0.05(+0.25%)
Oct 24, 2003 19.18 19.21 19.06 19.13 1,123,444 -0.10(-0.53%)
Oct 23, 2003 19.31 19.38 19.12 19.24 1,979,188 +0.03(+0.16%)
Oct 22, 2003 19.16 19.30 19.07 19.21 1,450,762 -0.02(-0.09%)
Oct 21, 2003 19.25 19.39 19.15 19.22 1,203,987 +0.00(+0.02%)
Oct 20, 2003 19.31 19.31 19.12 19.22 1,348,299 +0.05(+0.27%)
Oct 17, 2003 19.37 19.48 19.15 19.17 1,720,455 -0.20(-1.06%)
Oct 16, 2003 19.38 19.44 19.22 19.37 2,151,234 -0.00(-0.02%)
Oct 15, 2003 19.51 19.54 19.33 19.38 2,238,917 -0.18(-0.92%)
Oct 14, 2003 19.50 19.59 19.47 19.56 1,702,354 +0.09(+0.45%)
Oct 13, 2003 19.40 19.61 19.39 19.47 1,412,235 +0.07(+0.34%)
Oct 10, 2003 19.42 19.43 19.32 19.40 1,547,247 -0.02(-0.08%)
Oct 09, 2003 19.46 19.58 19.39 19.42 2,126,490 +0.13(+0.69%)
Oct 08, 2003 19.34 19.37 19.17 19.29 2,064,214 -0.06(-0.30%)
Oct 07, 2003 19.16 19.45 19.12 19.34 2,066,373 +0.06(+0.33%)
Oct 06, 2003 19.31 19.34 19.23 19.28 2,815,336 -0.02(-0.12%)
Oct 03, 2003 19.53 19.54 19.30 19.31 2,645,948 -0.16(-0.82%)
Oct 02, 2003 19.56 19.57 19.45 19.46 2,460,617 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.