Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.22 12.22 12.22 12.22 327 +0.00(+0.00%)
Jun 27, 2003 12.22 12.22 12.22 12.22 0 +0.02(+0.19%)
Jun 26, 2003 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 25, 2003 12.24 12.24 12.20 12.20 327 -0.27(-2.20%)
Jun 24, 2003 12.43 12.47 12.24 12.47 3,932 -0.01(-0.11%)
Jun 23, 2003 12.38 12.50 12.38 12.49 1,747 +0.15(+1.22%)
Jun 20, 2003 12.33 12.33 12.33 12.33 109 +0.06(+0.49%)
Jun 19, 2003 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Jun 18, 2003 12.24 12.28 12.24 12.28 218 +0.03(+0.26%)
Jun 17, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 16, 2003 12.24 12.24 12.24 12.24 0 +0.00(+0.00%)
Jun 13, 2003 12.35 12.35 12.24 12.24 1,747 -0.10(-0.85%)
Jun 12, 2003 12.12 12.35 12.12 12.35 546 +0.22(+1.80%)
Jun 11, 2003 12.59 12.59 12.13 12.13 4,369 -0.23(-1.85%)
Jun 10, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jun 09, 2003 12.19 12.36 12.19 12.36 764 +0.16(+1.35%)
Jun 06, 2003 12.48 12.48 12.08 12.19 2,731 -0.32(-2.56%)
Jun 05, 2003 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jun 04, 2003 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Jun 03, 2003 12.59 12.82 12.51 12.51 983 -0.04(-0.29%)
Jun 02, 2003 12.59 12.59 12.53 12.55 655 +0.19(+1.56%)
May 30, 2003 12.40 12.40 12.36 12.36 218 -0.05(-0.37%)
May 29, 2003 12.47 12.48 12.40 12.40 2,403 -0.26(-2.06%)
May 28, 2003 12.82 12.82 12.66 12.66 2,731 -0.15(-1.18%)
May 23, 2003 12.67 12.82 12.67 12.82 436 -0.23(-1.75%)
May 22, 2003 13.04 13.04 13.04 13.04 0 +0.00(+0.00%)
May 21, 2003 12.82 13.04 12.82 13.04 546 +0.25(+1.97%)
May 20, 2003 12.79 12.79 12.79 12.79 109 +0.00(+0.04%)
May 19, 2003 12.79 12.79 12.72 12.79 764 -0.03(-0.22%)
May 16, 2003 12.93 12.93 12.82 12.82 655 -0.12(-0.96%)
May 15, 2003 13.16 13.16 12.94 12.94 873 -0.22(-1.67%)
May 14, 2003 13.14 13.16 13.14 13.16 546 +0.22(+1.66%)
May 13, 2003 13.16 13.16 12.94 12.94 1,747 -0.28(-2.14%)
May 12, 2003 13.23 13.23 13.23 13.23 218 +0.11(+0.84%)
May 09, 2003 13.12 13.12 13.12 13.12 327 +0.10(+0.74%)
May 08, 2003 13.02 13.02 13.02 13.02 109 +0.07(+0.53%)
May 07, 2003 12.79 12.95 12.79 12.95 1,857 +0.16(+1.25%)
May 06, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
May 05, 2003 12.70 12.79 12.70 12.79 218 +0.02(+0.18%)
May 02, 2003 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
May 01, 2003 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Apr 30, 2003 12.47 12.77 12.47 12.77 1,966 +0.33(+2.69%)
Apr 29, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 28, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 25, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 24, 2003 12.44 12.44 12.44 12.44 873 +0.00(+0.00%)
Apr 23, 2003 12.44 12.44 12.44 12.44 327 +0.05(+0.37%)
Apr 22, 2003 12.39 12.39 12.39 12.39 1,310 -0.45(-3.49%)
Apr 21, 2003 12.79 12.86 12.79 12.84 1,638 +0.07(+0.54%)
Apr 17, 2003 12.77 12.77 12.77 12.77 546 +0.41(+3.33%)
Apr 16, 2003 12.27 12.82 12.27 12.36 6,117 +0.07(+0.56%)
Apr 15, 2003 12.36 12.36 12.24 12.29 2,949 -0.07(-0.56%)
Apr 14, 2003 12.40 12.40 12.36 12.36 218 -0.11(-0.84%)
Apr 11, 2003 12.68 12.68 12.31 12.46 2,403 +0.11(+0.85%)
Apr 10, 2003 12.45 12.45 12.36 12.36 5,134 -0.10(-0.77%)
Apr 09, 2003 12.45 12.45 12.45 12.45 218 -0.13(-1.06%)
Apr 08, 2003 12.59 12.59 12.59 12.59 218 +0.16(+1.25%)
Apr 07, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 04, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 03, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 02, 2003 12.43 12.43 12.43 12.43 218 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.