Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 26, 2003 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 25, 2003 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Nov 24, 2003 13.29 13.29 13.28 13.28 218 +0.01(+0.07%)
Nov 21, 2003 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Nov 20, 2003 13.29 13.29 13.27 13.27 7,430 +0.00(+0.00%)
Nov 19, 2003 13.27 13.27 13.27 13.27 0 +0.00(+0.00%)
Nov 18, 2003 13.27 13.27 13.27 13.27 8,306 +0.08(+0.62%)
Nov 17, 2003 13.27 13.29 13.19 13.19 546 -0.22(-1.64%)
Nov 14, 2003 13.38 13.45 13.38 13.41 873 +0.37(+2.81%)
Nov 13, 2003 13.04 13.04 13.04 13.04 0 +0.00(+0.00%)
Nov 12, 2003 13.27 13.27 13.04 13.04 546 -0.40(-2.96%)
Nov 11, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Nov 10, 2003 13.44 13.44 13.44 13.44 0 +0.00(+0.00%)
Nov 07, 2003 13.44 13.44 13.44 13.44 218 +0.42(+3.23%)
Nov 06, 2003 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Nov 05, 2003 13.53 13.53 12.95 13.02 764 -0.55(-4.05%)
Nov 04, 2003 13.16 13.57 13.16 13.57 1,092 +0.78(+6.12%)
Nov 03, 2003 12.71 12.84 12.71 12.79 633 +0.11(+0.87%)
Oct 31, 2003 12.68 12.68 12.68 12.68 218 -0.02(-0.18%)
Oct 30, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Oct 29, 2003 12.67 12.70 12.67 12.70 218 +0.00(+0.00%)
Oct 28, 2003 12.59 12.70 12.54 12.70 1,966 +0.11(+0.91%)
Oct 27, 2003 12.59 12.59 12.59 12.59 436 +0.16(+1.29%)
Oct 24, 2003 12.59 12.59 12.43 12.43 764 -0.16(-1.27%)
Oct 23, 2003 12.59 12.59 12.59 12.59 109 +0.10(+0.81%)
Oct 22, 2003 12.49 12.49 12.49 12.49 109 +0.00(+0.00%)
Oct 21, 2003 12.49 12.49 12.49 12.49 0 +0.00(+0.00%)
Oct 20, 2003 12.49 12.49 12.49 12.49 436 -0.10(-0.80%)
Oct 17, 2003 12.59 12.59 12.59 12.59 0 +0.39(+3.23%)
Oct 16, 2003 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Oct 15, 2003 12.43 12.54 12.19 12.19 1,310 -0.35(-2.81%)
Oct 14, 2003 12.55 12.55 12.55 12.55 109 +0.00(+0.04%)
Oct 13, 2003 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
Oct 10, 2003 12.54 12.54 12.54 12.54 163 +0.12(+0.96%)
Oct 09, 2003 12.44 12.44 12.42 12.42 327 -0.01(-0.08%)
Oct 08, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 07, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Oct 06, 2003 12.43 12.43 12.43 12.43 109 -0.08(-0.62%)
Oct 03, 2003 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Oct 02, 2003 12.54 12.59 12.51 12.51 2,621 -0.08(-0.62%)
Oct 01, 2003 12.58 12.59 12.58 12.59 764 +0.01(+0.07%)
Sep 30, 2003 12.58 12.58 12.58 12.58 109 +0.15(+1.18%)
Sep 29, 2003 12.44 12.44 12.43 12.43 764 -0.17(-1.38%)
Sep 26, 2003 12.61 12.61 12.61 12.61 327 +0.09(+0.73%)
Sep 25, 2003 12.54 12.54 12.43 12.51 1,529 -0.11(-0.91%)
Sep 24, 2003 12.63 12.63 12.63 12.63 327 +0.11(+0.92%)
Sep 23, 2003 12.53 12.61 12.43 12.51 873 -0.04(-0.33%)
Sep 22, 2003 12.59 12.66 12.37 12.55 6,554 +0.28(+2.31%)
Sep 19, 2003 12.20 12.31 12.20 12.27 436 +0.10(+0.79%)
Sep 18, 2003 12.30 12.30 12.15 12.17 2,731 -0.18(-1.48%)
Sep 17, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Sep 16, 2003 12.39 12.39 12.36 12.36 611 +0.10(+0.82%)
Sep 15, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 12, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 11, 2003 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Sep 10, 2003 12.72 12.72 12.18 12.26 3,605 -0.33(-2.62%)
Sep 09, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 08, 2003 12.59 12.59 12.59 12.59 0 +0.00(+0.00%)
Sep 05, 2003 12.39 12.59 12.36 12.59 1,201 +0.00(+0.00%)
Sep 04, 2003 12.61 12.63 12.21 12.59 2,949 +0.32(+2.61%)
Sep 03, 2003 12.32 12.32 12.27 12.27 655 -0.32(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.