Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.91 +0.52 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.646 8.681 8.646 8.681 22,190 +0.06(+0.74%)
Jan 30, 2003 8.652 8.664 8.618 8.618 23,751 -0.03(-0.40%)
Jan 29, 2003 8.652 8.652 8.652 8.652 1,386 -0.01(-0.13%)
Jan 28, 2003 8.652 8.681 8.652 8.664 10,055 +0.02(+0.21%)
Jan 27, 2003 8.652 8.652 8.646 8.646 1,213 +0.01(+0.06%)
Jan 24, 2003 8.652 8.652 8.479 8.641 44,381 +0.36(+4.39%)
Jan 23, 2003 8.710 8.710 8.277 8.277 101,592 -0.48(-5.47%)
Jan 22, 2003 8.912 8.912 8.750 8.756 7,108 -0.13(-1.43%)
Jan 21, 2003 8.866 8.969 8.779 8.883 37,620 +0.06(+0.65%)
Jan 17, 2003 8.825 8.825 8.825 8.825 1,040 +0.03(+0.33%)
Jan 16, 2003 8.843 8.848 8.796 8.796 6,587 +0.14(+1.67%)
Jan 15, 2003 8.646 8.652 8.635 8.652 1,040 -0.18(-2.02%)
Jan 14, 2003 8.796 8.831 8.785 8.831 37,100 +0.02(+0.20%)
Jan 13, 2003 8.727 8.814 8.727 8.814 28,952 +0.13(+1.53%)
Jan 10, 2003 8.727 8.727 8.681 8.681 3,293 -0.07(-0.79%)
Jan 09, 2003 8.796 8.796 8.681 8.750 10,748 +0.04(+0.46%)
Jan 08, 2003 8.652 8.744 8.652 8.710 45,422 +0.07(+0.80%)
Jan 07, 2003 8.652 8.652 8.583 8.641 23,057 -0.01(-0.13%)
Jan 06, 2003 9.114 9.114 8.652 8.652 4,680 -0.25(-2.76%)
Jan 03, 2003 8.985 8.985 8.894 8.898 7,628 -0.13(-1.43%)
Jan 02, 2003 8.669 9.027 8.652 9.027 78,188 +0.27(+3.10%)
Dec 31, 2002 8.646 8.796 8.646 8.756 39,527 +0.16(+1.88%)
Dec 30, 2002 8.537 8.646 8.537 8.595 14,042 +0.09(+1.02%)
Dec 27, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 26, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 24, 2002 8.502 8.508 8.502 8.508 6,934 +0.01(+0.14%)
Dec 23, 2002 8.502 8.502 8.496 8.496 1,907 -0.01(-0.14%)
Dec 20, 2002 8.502 8.508 8.502 8.508 1,040 +0.07(+0.81%)
Dec 19, 2002 8.433 8.440 8.421 8.440 2,253 -0.07(-0.80%)
Dec 18, 2002 8.496 8.508 8.433 8.508 4,160 -0.07(-0.87%)
Dec 17, 2002 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 16, 2002 8.491 8.583 8.318 8.583 3,467 +0.00(+0.03%)
Dec 13, 2002 8.537 8.580 8.516 8.580 3,814 +0.07(+0.78%)
Dec 12, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 11, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 10, 2002 8.514 8.514 8.514 8.514 173 +0.03(+0.41%)
Dec 09, 2002 8.421 8.652 8.421 8.479 2,773 -0.03(-0.41%)
Dec 06, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 05, 2002 8.514 8.514 8.514 8.514 173 -0.10(-1.20%)
Dec 04, 2002 8.508 8.618 8.508 8.618 866 +0.03(+0.40%)
Dec 03, 2002 8.485 8.595 8.485 8.583 866 +0.10(+1.16%)
Dec 02, 2002 8.473 8.485 8.421 8.485 4,334 +0.05(+0.55%)
Nov 29, 2002 8.508 8.508 8.439 8.439 1,040 -0.07(-0.81%)
Nov 27, 2002 8.629 8.652 8.508 8.508 3,640 +0.03(+0.34%)
Nov 26, 2002 8.306 8.479 8.306 8.479 346 +0.17(+2.01%)
Nov 25, 2002 8.537 8.537 8.306 8.312 7,974 -0.23(-2.70%)
Nov 22, 2002 8.543 8.543 8.543 8.543 173 -0.01(-0.07%)
Nov 21, 2002 8.704 8.710 8.548 8.548 5,894 -0.10(-1.20%)
Nov 20, 2002 8.673 8.673 8.646 8.652 5,547 -0.06(-0.66%)
Nov 19, 2002 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Nov 18, 2002 8.716 8.716 8.652 8.710 13,522 -0.23(-2.58%)
Nov 15, 2002 8.941 8.941 8.941 8.941 346 +0.00(+0.00%)
Nov 14, 2002 8.796 8.941 8.710 8.941 6,587 +0.00(+0.00%)
Nov 13, 2002 8.646 8.941 8.646 8.941 3,987 +0.29(+3.33%)
Nov 12, 2002 8.652 8.652 8.652 8.652 0 +0.00(+0.00%)
Nov 11, 2002 8.646 8.652 8.646 8.652 866 +0.01(+0.07%)
Nov 08, 2002 8.646 8.646 8.646 8.646 0 +0.00(+0.00%)
Nov 07, 2002 8.646 8.646 8.646 8.646 866 +0.11(+1.28%)
Nov 06, 2002 8.617 8.652 8.537 8.537 2,600 +0.02(+0.27%)
Nov 05, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Nov 04, 2002 8.514 8.514 8.514 8.514 173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.