Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 27.16 27.25 26.99 27.13 293,945 -0.28(-1.02%)
Oct 30, 2003 28.10 28.18 27.27 27.41 249,170 -0.37(-1.34%)
Oct 29, 2003 27.69 27.83 27.17 27.78 243,573 -0.08(-0.30%)
Oct 28, 2003 27.27 27.92 27.09 27.86 335,384 +0.80(+2.95%)
Oct 27, 2003 26.18 27.21 26.14 27.06 367,028 +0.98(+3.74%)
Oct 24, 2003 26.53 26.55 25.60 26.09 252,614 -0.46(-1.72%)
Oct 23, 2003 26.66 26.76 26.13 26.54 318,593 -0.20(-0.76%)
Oct 22, 2003 27.27 27.32 26.39 26.75 417,723 -1.16(-4.16%)
Oct 21, 2003 26.80 28.01 26.80 27.91 515,885 +1.23(+4.60%)
Oct 20, 2003 27.32 27.46 26.35 26.68 399,318 -0.33(-1.20%)
Oct 17, 2003 27.54 27.79 27.13 27.01 262,194 -0.66(-2.38%)
Oct 16, 2003 27.69 27.71 27.32 27.67 252,184 -0.18(-0.63%)
Oct 15, 2003 28.80 28.94 27.68 27.84 389,631 -0.78(-2.73%)
Oct 14, 2003 27.34 28.62 27.22 28.62 961,270 +1.28(+4.69%)
Oct 13, 2003 26.76 27.57 26.59 27.34 265,315 +0.90(+3.41%)
Oct 10, 2003 27.08 27.29 26.17 26.44 468,419 -1.03(-3.75%)
Oct 09, 2003 26.25 27.64 26.24 27.47 878,823 +1.64(+6.37%)
Oct 08, 2003 26.21 26.15 25.71 25.83 421,168 -0.38(-1.45%)
Oct 07, 2003 26.01 26.05 25.50 26.21 341,842 +0.16(+0.61%)
Oct 06, 2003 25.69 26.04 25.47 26.05 380,590 +0.36(+1.41%)
Oct 03, 2003 25.08 25.98 25.08 25.69 599,731 +1.14(+4.66%)
Oct 02, 2003 24.42 24.99 24.42 24.55 777,971 +0.27(+1.11%)
Oct 01, 2003 24.16 25.72 24.01 24.28 1,684,565 +2.11(+9.51%)
Sep 30, 2003 22.19 22.95 21.56 22.17 474,877 +0.01(+0.04%)
Sep 29, 2003 22.07 22.58 21.74 22.16 420,199 +0.19(+0.85%)
Sep 26, 2003 22.28 22.89 21.96 21.97 658,283 -0.58(-2.55%)
Sep 25, 2003 23.40 23.57 22.47 22.55 1,086,017 -0.86(-3.69%)
Sep 24, 2003 24.85 24.85 23.32 23.41 1,772,070 -1.76(-6.98%)
Sep 23, 2003 25.22 25.99 24.99 25.17 565,288 -0.31(-1.20%)
Sep 22, 2003 26.17 26.17 25.09 25.48 360,463 -0.71(-2.70%)
Sep 19, 2003 26.30 26.31 25.73 26.18 337,214 -0.35(-1.33%)
Sep 18, 2003 26.90 26.90 25.88 26.53 398,672 -0.13(-0.49%)
Sep 17, 2003 26.25 26.50 26.25 26.66 458,839 +0.50(+1.92%)
Sep 16, 2003 25.46 26.20 25.24 26.16 388,017 +0.71(+2.77%)
Sep 15, 2003 25.16 25.53 25.09 25.46 461,530 +0.30(+1.18%)
Sep 12, 2003 25.34 25.34 24.48 25.16 306,323 -0.18(-0.70%)
Sep 11, 2003 24.21 25.55 24.21 25.34 874,518 +1.03(+4.24%)
Sep 10, 2003 24.20 24.53 23.99 24.30 524,603 -0.13(-0.53%)
Sep 09, 2003 25.18 25.18 24.17 24.43 550,543 -0.36(-1.46%)
Sep 08, 2003 23.64 25.14 23.12 24.80 706,072 +1.01(+4.26%)
Sep 05, 2003 24.57 25.01 23.69 23.78 1,119,060 -1.39(-5.53%)
Sep 04, 2003 26.53 26.57 25.09 25.18 1,847,952 -3.21(-11.29%)
Sep 03, 2003 28.80 28.91 28.12 28.38 335,061 +0.05(+0.16%)
Sep 02, 2003 27.83 28.42 27.59 28.34 355,512 +0.74(+2.69%)
Aug 29, 2003 27.04 27.62 26.96 27.59 331,940 +0.63(+2.34%)
Aug 28, 2003 26.25 27.07 26.25 26.96 222,692 +0.85(+3.27%)
Aug 27, 2003 25.46 26.18 25.46 26.11 113,337 +0.65(+2.55%)
Aug 26, 2003 25.33 25.56 25.03 25.46 241,420 -0.06(-0.24%)
Aug 25, 2003 25.10 25.71 24.47 25.52 308,583 +0.35(+1.40%)
Aug 22, 2003 26.73 26.78 24.62 25.17 545,592 -1.47(-5.51%)
Aug 21, 2003 26.82 26.91 26.54 26.63 249,170 +0.12(+0.47%)
Aug 20, 2003 26.36 26.64 26.29 26.51 175,226 +0.06(+0.23%)
Aug 19, 2003 26.01 26.85 26.01 26.45 311,597 +0.50(+1.91%)
Aug 18, 2003 25.86 26.13 25.83 25.95 289,317 +0.34(+1.33%)
Aug 15, 2003 25.49 25.86 25.49 25.61 100,529 +0.21(+0.83%)
Aug 14, 2003 25.86 25.86 25.27 25.40 167,584 -0.21(-0.82%)
Aug 13, 2003 25.15 26.51 25.15 25.61 461,638 +0.61(+2.45%)
Aug 12, 2003 24.58 25.02 24.39 25.00 178,670 +0.50(+2.05%)
Aug 11, 2003 24.16 24.67 23.98 24.50 180,177 +0.60(+2.51%)
Aug 08, 2003 23.91 23.97 23.65 23.90 158,112 +0.09(+0.36%)
Aug 07, 2003 24.00 24.78 23.69 23.81 517,499 +0.64(+2.78%)
Aug 06, 2003 22.67 23.59 22.67 23.17 163,386 +0.22(+0.97%)
Aug 05, 2003 23.54 23.57 22.92 22.94 172,212 -0.64(-2.71%)
Aug 04, 2003 23.44 23.76 23.30 23.58 195,892 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.