Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Aug 28, 2003 14.15 14.18 14.05 14.18 6,900 +0.03(+0.21%)
Aug 27, 2003 14.31 14.31 14.15 14.15 6,700 -0.15(-1.05%)
Aug 26, 2003 14.30 14.30 14.30 14.30 1,700 -0.15(-1.04%)
Aug 25, 2003 14.57 14.57 14.45 14.45 1,300 -0.02(-0.14%)
Aug 22, 2003 14.57 14.57 14.47 14.47 600 -0.13(-0.89%)
Aug 21, 2003 14.71 14.71 14.60 14.60 4,200 -0.20(-1.35%)
Aug 20, 2003 14.95 14.95 14.80 14.80 9,300 -0.30(-1.99%)
Aug 19, 2003 15.00 15.10 14.92 15.10 4,700 +0.03(+0.20%)
Aug 18, 2003 15.04 15.08 15.04 15.07 11,200 +0.04(+0.27%)
Aug 15, 2003 15.03 15.03 15.03 15.03 300 +0.03(+0.20%)
Aug 14, 2003 15.15 15.15 15.00 15.00 2,900 -0.05(-0.33%)
Aug 13, 2003 15.05 15.05 15.05 15.05 200 -0.20(-1.31%)
Aug 12, 2003 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Aug 11, 2003 15.18 15.25 15.10 15.25 3,100 +0.11(+0.73%)
Aug 08, 2003 15.11 15.14 15.10 15.14 2,400 +0.06(+0.40%)
Aug 07, 2003 15.05 15.08 14.95 15.08 2,400 -0.07(-0.46%)
Aug 06, 2003 15.20 15.20 15.15 15.15 700 -0.13(-0.85%)
Aug 05, 2003 15.28 15.28 15.28 15.28 800 +0.03(+0.20%)
Aug 04, 2003 15.55 15.55 15.25 15.25 4,600 -0.30(-1.93%)
Aug 01, 2003 15.55 15.55 15.55 15.55 100 -0.10(-0.64%)
Jul 31, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 30, 2003 15.65 15.65 15.65 15.65 500 +0.00(+0.00%)
Jul 29, 2003 15.65 15.65 15.65 15.65 400 +0.00(+0.00%)
Jul 28, 2003 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Jul 25, 2003 15.80 15.80 15.65 15.65 2,900 -0.05(-0.32%)
Jul 24, 2003 15.76 15.76 15.70 15.70 3,000 -0.10(-0.63%)
Jul 23, 2003 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Jul 22, 2003 15.90 15.90 15.76 15.80 9,000 -0.06(-0.38%)
Jul 21, 2003 15.93 15.93 15.86 15.86 3,000 -0.07(-0.44%)
Jul 18, 2003 15.93 15.93 15.93 15.93 600 +0.08(+0.50%)
Jul 17, 2003 15.76 15.86 15.76 15.85 4,000 -0.05(-0.31%)
Jul 16, 2003 16.00 16.00 15.90 15.90 2,700 -0.09(-0.56%)
Jul 15, 2003 15.98 15.99 15.98 15.99 3,700 +0.01(+0.06%)
Jul 14, 2003 15.98 15.98 15.98 15.98 300 +0.11(+0.69%)
Jul 11, 2003 15.87 15.87 15.87 15.87 0 +0.00(+0.00%)
Jul 10, 2003 15.98 15.99 15.87 15.87 2,700 -0.03(-0.19%)
Jul 09, 2003 15.80 15.90 15.80 15.90 1,000 +0.15(+0.95%)
Jul 08, 2003 15.74 15.75 15.65 15.75 6,100 +0.01(+0.06%)
Jul 07, 2003 15.91 15.91 15.74 15.74 3,900 -0.18(-1.13%)
Jul 03, 2003 15.92 15.92 15.92 15.92 300 +0.08(+0.51%)
Jul 02, 2003 15.95 15.95 15.84 15.84 3,800 -0.06(-0.38%)
Jul 01, 2003 15.90 15.90 15.90 15.90 500 +0.05(+0.32%)
Jun 30, 2003 15.85 15.85 15.85 15.85 600 -0.05(-0.31%)
Jun 27, 2003 15.90 15.90 15.90 15.90 100 +0.08(+0.51%)
Jun 26, 2003 16.10 16.10 15.80 15.82 5,300 -0.18(-1.12%)
Jun 25, 2003 16.00 16.05 16.00 16.00 1,800 +0.00(+0.00%)
Jun 24, 2003 16.00 16.00 16.00 16.00 3,000 +0.00(+0.00%)
Jun 23, 2003 16.00 16.10 16.00 16.00 1,300 +0.09(+0.57%)
Jun 20, 2003 16.10 16.19 15.91 15.91 8,300 -0.14(-0.87%)
Jun 19, 2003 16.05 16.05 16.05 16.05 1,000 +0.00(+0.00%)
Jun 18, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 17, 2003 16.06 16.07 16.05 16.05 4,000 -0.08(-0.50%)
Jun 16, 2003 16.20 16.20 16.10 16.13 5,600 +0.03(+0.19%)
Jun 13, 2003 16.10 16.10 16.10 16.10 400 +0.03(+0.19%)
Jun 12, 2003 16.15 16.15 16.07 16.07 1,400 +0.01(+0.06%)
Jun 11, 2003 16.10 16.10 16.06 16.06 2,200 +0.01(+0.06%)
Jun 10, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 09, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Jun 06, 2003 16.15 16.25 16.05 16.05 5,500 -0.10(-0.62%)
Jun 05, 2003 16.20 16.20 16.00 16.15 5,000 +0.05(+0.31%)
Jun 04, 2003 16.10 16.10 16.10 16.10 800 -0.10(-0.62%)
Jun 03, 2003 16.20 16.20 16.20 16.20 1,600 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.