Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.500 1.700 1.350 1.550 81,900 -0.30(-16.22%)
Jul 30, 2003 1.240 1.970 1.240 1.850 100,900 +0.76(+69.72%)
Jul 28, 2003 0.9400 1.160 0.9400 1.090 2,200 +0.08(+7.92%)
Jul 25, 2003 0.9900 1.010 0.9900 1.010 12,000 +0.07(+7.45%)
Jul 24, 2003 1.110 1.110 0.9400 0.9400 1,500 -0.19(-16.81%)
Jul 23, 2003 1.130 1.130 1.130 1.130 400 +0.19(+20.21%)
Jul 22, 2003 0.9400 0.9400 0.9400 0.9400 400 -0.05(-5.05%)
Jul 21, 2003 0.9900 0.9900 0.9900 0.9900 2,300 -0.14(-12.39%)
Jul 18, 2003 1.100 1.130 1.100 1.130 600 +0.16(+16.49%)
Jul 17, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 16, 2003 1.090 1.090 0.9700 0.9700 5,600 -0.04(-4.06%)
Jul 15, 2003 1.011 1.011 1.011 1.011 100 +0.00(+0.10%)
Jul 14, 2003 1.159 1.159 1.010 1.010 200 -0.07(-6.48%)
Jul 11, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 10, 2003 1.050 1.180 1.050 1.080 3,200 +0.08(+8.00%)
Jul 09, 2003 1.010 1.010 1.000 1.000 5,000 -0.01(-0.99%)
Jul 08, 2003 1.060 1.060 1.000 1.010 3,000 -0.07(-6.48%)
Jul 07, 2003 1.110 1.290 1.060 1.080 17,600 -0.02(-1.82%)
Jul 03, 2003 1.000 1.100 1.000 1.100 2,400 +0.10(+10.00%)
Jul 02, 2003 1.070 1.110 1.000 1.000 5,600 -0.09(-8.17%)
Jul 01, 2003 1.060 1.089 1.010 1.089 4,700 -0.01(-1.00%)
Jun 30, 2003 1.020 1.100 1.020 1.100 3,900 +0.06(+5.77%)
Jun 27, 2003 1.020 1.040 1.000 1.040 4,200 -0.01(-0.95%)
Jun 26, 2003 1.010 1.050 0.9500 1.050 8,600 +0.04(+3.96%)
Jun 25, 2003 1.130 1.130 1.010 1.010 600 -0.12(-10.62%)
Jun 24, 2003 1.100 1.130 1.010 1.130 21,500 +0.10(+9.71%)
Jun 23, 2003 1.200 1.200 0.9400 1.030 6,800 -0.22(-17.60%)
Jun 20, 2003 1.200 1.250 1.200 1.250 3,500 +0.01(+0.81%)
Jun 19, 2003 1.290 1.380 1.200 1.240 4,400 +0.01(+0.73%)
Jun 18, 2003 1.120 1.260 1.080 1.231 24,000 +0.03(+2.58%)
Jun 17, 2003 1.200 1.200 1.200 1.200 800 +0.09(+8.11%)
Jun 16, 2003 1.300 1.300 1.100 1.110 3,800 -0.09(-7.50%)
Jun 13, 2003 1.350 1.350 1.160 1.200 10,200 -0.09(-6.98%)
Jun 12, 2003 1.300 1.540 1.150 1.290 38,500 +0.19(+17.27%)
Jun 11, 2003 0.8600 1.100 0.8600 1.100 16,600 +0.10(+10.00%)
Jun 10, 2003 1.000 1.000 1.000 1.000 600 +0.03(+3.09%)
Jun 09, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 06, 2003 0.9400 0.9900 0.9400 0.9700 4,200 +0.02(+2.11%)
Jun 05, 2003 0.8700 0.9500 0.8700 0.9500 7,400 +0.10(+11.76%)
Jun 04, 2003 0.9700 0.9700 0.8500 0.8500 4,900 +0.08(+10.39%)
Jun 03, 2003 1.000 1.000 0.7000 0.7700 20,700 -0.23(-23.00%)
Jun 02, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 30, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2003 0.8500 1.000 0.8500 1.000 4,600 +0.10(+11.11%)
May 22, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 21, 2003 0.9800 0.9800 0.8000 0.9000 6,000 -0.10(-10.00%)
May 20, 2003 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2003 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 16, 2003 1.000 1.000 1.000 1.000 11,100 +0.00(+0.00%)
May 15, 2003 0.9600 1.000 0.9600 1.000 5,500 +0.11(+12.36%)
May 14, 2003 0.9500 0.9500 0.8900 0.8900 1,300 +0.01(+1.14%)
May 13, 2003 0.8500 0.9500 0.8500 0.8800 1,800 -0.03(-3.30%)
May 12, 2003 0.9000 0.9100 0.9000 0.9100 3,000 +0.06(+7.06%)
May 09, 2003 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
May 08, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2003 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
May 06, 2003 0.8800 0.8800 0.7900 0.8000 10,100 +0.10(+14.29%)
May 05, 2003 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
May 02, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.