Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

111.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8562 0.9151 0.8396 0.9111 465,065 +0.05(+6.19%)
May 29, 2003 0.8722 0.8722 0.8465 0.8579 62,941 -0.02(-1.83%)
May 28, 2003 0.8660 0.8740 0.8494 0.8740 137,246 +0.00(+0.26%)
May 27, 2003 0.8751 0.8860 0.8665 0.8717 246,519 +0.00(+0.20%)
May 23, 2003 0.8293 0.8803 0.8225 0.8700 201,936 +0.04(+4.68%)
May 22, 2003 0.8431 0.8431 0.8293 0.8311 54,199 -0.02(-2.29%)
May 21, 2003 0.8625 0.8751 0.8454 0.8505 49,828 -0.01(-0.87%)
May 20, 2003 0.8694 0.8751 0.8436 0.8579 132,875 -0.02(-2.09%)
May 19, 2003 0.8774 0.8894 0.8642 0.8762 50,702 -0.01(-1.16%)
May 16, 2003 0.8871 0.8923 0.8688 0.8865 89,166 +0.00(+0.06%)
May 15, 2003 0.8831 0.8865 0.8602 0.8860 119,763 +0.00(+0.32%)
May 14, 2003 0.8722 0.8865 0.8442 0.8831 123,259 +0.02(+1.98%)
May 13, 2003 0.8808 0.8865 0.8436 0.8660 272,745 -0.02(-2.32%)
May 12, 2003 0.8665 0.8980 0.8579 0.8865 502,655 -0.00(-0.19%)
May 09, 2003 0.8637 0.8980 0.8482 0.8883 562,099 +0.03(+3.95%)
May 08, 2003 0.8396 0.8545 0.8396 0.8545 219,419 +0.01(+1.71%)
May 07, 2003 0.8179 0.8402 0.8179 0.8402 297,222 +0.02(+2.36%)
May 06, 2003 0.8128 0.8213 0.8122 0.8208 142,491 +0.01(+0.70%)
May 05, 2003 0.8259 0.8259 0.8007 0.8150 164,346 -0.01(-0.97%)
May 02, 2003 0.8007 0.8231 0.7979 0.8231 330,441 +0.02(+2.42%)
May 01, 2003 0.7956 0.8036 0.7887 0.8036 239,526 +0.01(+1.01%)
Apr 30, 2003 0.8007 0.8105 0.7916 0.7956 816,486 +0.00(+0.07%)
Apr 29, 2003 0.8042 0.8042 0.7933 0.7950 170,465 -0.00(-0.50%)
Apr 28, 2003 0.7990 0.8053 0.7956 0.7990 562,099 -0.00(-0.07%)
Apr 25, 2003 0.8007 0.8007 0.7950 0.7996 73,431 -0.00(-0.29%)
Apr 24, 2003 0.8116 0.8122 0.7962 0.8019 713,333 -0.00(-0.57%)
Apr 23, 2003 0.8122 0.8293 0.8007 0.8065 728,194 -0.01(-0.91%)
Apr 22, 2003 0.7424 0.8293 0.7407 0.8139 586,576 +0.07(+9.88%)
Apr 21, 2003 0.7430 0.7441 0.7401 0.7407 26,225 +0.00(+0.39%)
Apr 17, 2003 0.7436 0.7436 0.7378 0.7378 18,357 +0.00(+0.00%)
Apr 16, 2003 0.7487 0.7487 0.7378 0.7378 10,490 -0.01(-0.69%)
Apr 15, 2003 0.7436 0.7436 0.7430 0.7430 27,973 -0.00(-0.08%)
Apr 14, 2003 0.7458 0.7458 0.7378 0.7436 59,444 +0.00(+0.00%)
Apr 11, 2003 0.7493 0.7493 0.7413 0.7436 493,913 -0.02(-2.33%)
Apr 10, 2003 0.7538 0.7722 0.7384 0.7613 205,432 +0.01(+1.99%)
Apr 09, 2003 0.7521 0.7647 0.7436 0.7464 51,576 -0.02(-2.10%)
Apr 08, 2003 0.7882 0.8007 0.7533 0.7624 173,962 -0.02(-2.34%)
Apr 07, 2003 0.7744 0.8002 0.7744 0.7807 41,960 +0.01(+1.34%)
Apr 04, 2003 0.7905 0.7905 0.7704 0.7704 34,967 -0.03(-3.65%)
Apr 03, 2003 0.8007 0.8007 0.7996 0.7996 49,828 -0.00(-0.14%)
Apr 02, 2003 0.7653 0.8013 0.7653 0.8007 104,027 +0.05(+6.38%)
Apr 01, 2003 0.7464 0.7607 0.7441 0.7527 699,346 +0.00(+0.08%)
Mar 31, 2003 0.7516 0.7521 0.7447 0.7521 23,602 -0.00(-0.08%)
Mar 28, 2003 0.7407 0.7527 0.7407 0.7527 70,808 +0.01(+1.39%)
Mar 27, 2003 0.7413 0.7436 0.7407 0.7424 20,106 +0.00(+0.15%)
Mar 26, 2003 0.7418 0.7441 0.7407 0.7413 68,186 -0.00(-0.15%)
Mar 25, 2003 0.7504 0.7550 0.7413 0.7424 69,934 +0.00(+0.00%)
Mar 24, 2003 0.6892 0.7676 0.6892 0.7424 111,283 -0.01(-0.99%)
Mar 21, 2003 0.7579 0.7579 0.7230 0.7498 95,285 -0.00(-0.46%)
Mar 20, 2003 0.7584 0.7584 0.7321 0.7533 23,602 -0.01(-0.98%)
Mar 19, 2003 0.7619 0.7619 0.7373 0.7607 506,151 -0.01(-0.75%)
Mar 18, 2003 0.7664 0.7664 0.7641 0.7664 16,609 -0.01(-0.74%)
Mar 17, 2003 0.7506 0.7722 0.7436 0.7722 100,968 +0.02(+2.58%)
Mar 14, 2003 0.7659 0.7659 0.7498 0.7527 37,589 -0.01(-1.05%)
Mar 13, 2003 0.7556 0.7687 0.7556 0.7607 340,057 -0.00(-0.15%)
Mar 12, 2003 0.7636 0.7681 0.7601 0.7619 66,437 +0.00(+0.00%)
Mar 11, 2003 0.7613 0.7824 0.7544 0.7619 986,078 -0.00(-0.16%)
Mar 10, 2003 0.8105 0.8105 0.7550 0.7631 265,751 -0.04(-5.45%)
Mar 07, 2003 0.8351 0.8351 0.7927 0.8070 202,810 -0.03(-3.95%)
Mar 06, 2003 0.8402 0.8408 0.8356 0.8402 124,133 -0.01(-1.08%)
Mar 05, 2003 0.8557 0.8574 0.8379 0.8494 77,802 +0.00(+0.34%)
Mar 04, 2003 0.8065 0.8642 0.8059 0.8465 349,673 +0.04(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.