Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 12.40 12.40 12.36 12.36 218 -0.05(-0.37%)
May 29, 2003 12.47 12.48 12.40 12.40 2,403 -0.26(-2.06%)
May 28, 2003 12.82 12.82 12.66 12.66 2,731 -0.15(-1.18%)
May 23, 2003 12.67 12.82 12.67 12.82 436 -0.23(-1.75%)
May 22, 2003 13.04 13.04 13.04 13.04 0 +0.00(+0.00%)
May 21, 2003 12.82 13.04 12.82 13.04 546 +0.25(+1.97%)
May 20, 2003 12.79 12.79 12.79 12.79 109 +0.00(+0.04%)
May 19, 2003 12.79 12.79 12.72 12.79 764 -0.03(-0.22%)
May 16, 2003 12.93 12.93 12.82 12.82 655 -0.12(-0.96%)
May 15, 2003 13.16 13.16 12.94 12.94 873 -0.22(-1.67%)
May 14, 2003 13.14 13.16 13.14 13.16 546 +0.22(+1.66%)
May 13, 2003 13.16 13.16 12.94 12.94 1,747 -0.28(-2.14%)
May 12, 2003 13.23 13.23 13.23 13.23 218 +0.11(+0.84%)
May 09, 2003 13.12 13.12 13.12 13.12 327 +0.10(+0.74%)
May 08, 2003 13.02 13.02 13.02 13.02 109 +0.07(+0.53%)
May 07, 2003 12.79 12.95 12.79 12.95 1,857 +0.16(+1.25%)
May 06, 2003 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
May 05, 2003 12.70 12.79 12.70 12.79 218 +0.02(+0.18%)
May 02, 2003 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
May 01, 2003 12.77 12.77 12.77 12.77 0 +0.00(+0.00%)
Apr 30, 2003 12.47 12.77 12.47 12.77 1,966 +0.33(+2.69%)
Apr 29, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 28, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 25, 2003 12.44 12.44 12.44 12.44 0 +0.00(+0.00%)
Apr 24, 2003 12.44 12.44 12.44 12.44 873 +0.00(+0.00%)
Apr 23, 2003 12.44 12.44 12.44 12.44 327 +0.05(+0.37%)
Apr 22, 2003 12.39 12.39 12.39 12.39 1,310 -0.45(-3.49%)
Apr 21, 2003 12.79 12.86 12.79 12.84 1,638 +0.07(+0.54%)
Apr 17, 2003 12.77 12.77 12.77 12.77 546 +0.41(+3.33%)
Apr 16, 2003 12.27 12.82 12.27 12.36 6,117 +0.07(+0.56%)
Apr 15, 2003 12.36 12.36 12.24 12.29 2,949 -0.07(-0.56%)
Apr 14, 2003 12.40 12.40 12.36 12.36 218 -0.11(-0.84%)
Apr 11, 2003 12.68 12.68 12.31 12.46 2,403 +0.11(+0.85%)
Apr 10, 2003 12.45 12.45 12.36 12.36 5,134 -0.10(-0.77%)
Apr 09, 2003 12.45 12.45 12.45 12.45 218 -0.13(-1.06%)
Apr 08, 2003 12.59 12.59 12.59 12.59 218 +0.16(+1.25%)
Apr 07, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 04, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 03, 2003 12.43 12.43 12.43 12.43 0 +0.00(+0.00%)
Apr 02, 2003 12.43 12.43 12.43 12.43 218 -0.02(-0.15%)
Apr 01, 2003 12.61 12.61 12.45 12.45 1,529 -0.16(-1.23%)
Mar 31, 2003 12.70 12.70 12.50 12.61 5,025 -0.10(-0.76%)
Mar 28, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 27, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Mar 26, 2003 12.70 12.70 12.70 12.70 109 -0.07(-0.54%)
Mar 25, 2003 12.79 12.79 12.74 12.77 240,333 -0.25(-1.93%)
Mar 24, 2003 13.23 13.23 12.90 13.02 1,310 -0.21(-1.59%)
Mar 21, 2003 13.05 13.23 13.05 13.23 436 -0.08(-0.58%)
Mar 20, 2003 13.26 13.31 13.21 13.31 546 +0.01(+0.10%)
Mar 19, 2003 13.25 13.30 13.25 13.30 436 +0.07(+0.52%)
Mar 18, 2003 13.19 13.23 13.19 13.23 2,184 +0.10(+0.77%)
Mar 17, 2003 13.13 13.13 13.13 13.13 0 +0.00(+0.00%)
Mar 14, 2003 13.34 13.34 13.04 13.13 3,823 -0.32(-2.38%)
Mar 13, 2003 13.39 13.45 13.27 13.45 4,041 -0.01(-0.10%)
Mar 12, 2003 13.36 13.46 13.36 13.46 2,075 +0.19(+1.41%)
Mar 11, 2003 13.27 13.27 13.27 13.27 218 -0.14(-1.02%)
Mar 10, 2003 13.32 13.41 13.32 13.41 436 +0.14(+1.03%)
Mar 07, 2003 13.27 13.42 13.27 13.27 3,932 -0.03(-0.24%)
Mar 06, 2003 13.31 13.31 13.31 13.31 327 +0.03(+0.21%)
Mar 05, 2003 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Mar 04, 2003 13.33 13.33 13.20 13.28 4,806 -0.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.