Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.26 (+1.53%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.772 8.807 8.772 8.807 21,873 +0.06(+0.74%)
Jan 30, 2003 8.778 8.789 8.743 8.743 23,411 -0.04(-0.40%)
Jan 29, 2003 8.778 8.778 8.778 8.778 1,367 -0.01(-0.13%)
Jan 28, 2003 8.778 8.807 8.778 8.789 9,911 +0.02(+0.21%)
Jan 27, 2003 8.778 8.778 8.771 8.771 1,196 +0.01(+0.06%)
Jan 24, 2003 8.778 8.778 8.602 8.766 43,746 +0.37(+4.39%)
Jan 23, 2003 8.836 8.836 8.397 8.397 100,139 -0.49(-5.47%)
Jan 22, 2003 9.041 9.041 8.877 8.883 7,006 -0.13(-1.43%)
Jan 21, 2003 8.994 9.100 8.907 9.012 37,082 +0.06(+0.65%)
Jan 17, 2003 8.953 8.953 8.953 8.953 1,025 +0.03(+0.33%)
Jan 16, 2003 8.971 8.977 8.924 8.924 6,493 +0.15(+1.67%)
Jan 15, 2003 8.772 8.778 8.760 8.778 1,025 -0.18(-2.02%)
Jan 14, 2003 8.924 8.959 8.912 8.959 36,569 +0.02(+0.20%)
Jan 13, 2003 8.854 8.942 8.854 8.942 28,537 +0.13(+1.53%)
Jan 10, 2003 8.854 8.854 8.807 8.807 3,246 -0.07(-0.79%)
Jan 09, 2003 8.924 8.924 8.807 8.877 10,594 +0.04(+0.46%)
Jan 08, 2003 8.778 8.871 8.778 8.836 44,772 +0.07(+0.80%)
Jan 07, 2003 8.778 8.778 8.708 8.766 22,727 -0.01(-0.13%)
Jan 06, 2003 9.246 9.246 8.778 8.778 4,613 -0.25(-2.76%)
Jan 03, 2003 9.115 9.115 9.024 9.027 7,518 -0.13(-1.43%)
Jan 02, 2003 8.795 9.158 8.778 9.158 77,069 +0.28(+3.10%)
Dec 31, 2002 8.772 8.924 8.772 8.883 38,961 +0.16(+1.88%)
Dec 30, 2002 8.661 8.772 8.661 8.719 13,841 +0.09(+1.02%)
Dec 27, 2002 8.631 8.631 8.631 8.631 0 +0.00(+0.00%)
Dec 26, 2002 8.631 8.631 8.631 8.631 0 +0.00(+0.00%)
Dec 24, 2002 8.626 8.631 8.626 8.631 6,835 +0.01(+0.14%)
Dec 23, 2002 8.626 8.626 8.620 8.620 1,879 -0.01(-0.14%)
Dec 20, 2002 8.626 8.631 8.626 8.631 1,025 +0.07(+0.81%)
Dec 19, 2002 8.555 8.562 8.544 8.562 2,221 -0.07(-0.80%)
Dec 18, 2002 8.620 8.631 8.555 8.631 4,101 -0.08(-0.87%)
Dec 17, 2002 8.708 8.708 8.708 8.708 0 +0.00(+0.00%)
Dec 16, 2002 8.614 8.708 8.438 8.708 3,417 +0.00(+0.03%)
Dec 13, 2002 8.661 8.705 8.640 8.705 3,759 +0.07(+0.78%)
Dec 12, 2002 8.637 8.637 8.637 8.637 0 +0.00(+0.00%)
Dec 11, 2002 8.637 8.637 8.637 8.637 0 +0.00(+0.00%)
Dec 10, 2002 8.637 8.637 8.637 8.637 170 +0.04(+0.41%)
Dec 09, 2002 8.544 8.778 8.544 8.602 2,734 -0.04(-0.41%)
Dec 06, 2002 8.637 8.637 8.637 8.637 0 +0.00(+0.00%)
Dec 05, 2002 8.637 8.637 8.637 8.637 170 -0.11(-1.20%)
Dec 04, 2002 8.631 8.743 8.631 8.743 854 +0.04(+0.40%)
Dec 03, 2002 8.608 8.719 8.608 8.708 854 +0.10(+1.16%)
Dec 02, 2002 8.596 8.608 8.544 8.608 4,272 +0.05(+0.55%)
Nov 29, 2002 8.631 8.631 8.561 8.561 1,025 -0.07(-0.81%)
Nov 27, 2002 8.754 8.778 8.631 8.631 3,588 +0.03(+0.34%)
Nov 26, 2002 8.427 8.602 8.427 8.602 341 +0.17(+2.01%)
Nov 25, 2002 8.661 8.661 8.427 8.433 7,860 -0.23(-2.70%)
Nov 22, 2002 8.667 8.667 8.667 8.667 170 -0.01(-0.07%)
Nov 21, 2002 8.830 8.836 8.672 8.672 5,810 -0.11(-1.20%)
Nov 20, 2002 8.799 8.799 8.771 8.778 5,468 -0.06(-0.66%)
Nov 19, 2002 8.836 8.836 8.836 8.836 0 +0.00(+0.00%)
Nov 18, 2002 8.842 8.842 8.778 8.836 13,329 -0.23(-2.58%)
Nov 15, 2002 9.070 9.070 9.070 9.070 341 +0.00(+0.00%)
Nov 14, 2002 8.924 9.070 8.836 9.070 6,493 +0.00(+0.00%)
Nov 13, 2002 8.772 9.070 8.772 9.070 3,930 +0.29(+3.33%)
Nov 12, 2002 8.778 8.778 8.778 8.778 0 +0.00(+0.00%)
Nov 11, 2002 8.772 8.778 8.772 8.778 854 +0.01(+0.07%)
Nov 08, 2002 8.772 8.772 8.772 8.772 0 +0.00(+0.00%)
Nov 07, 2002 8.772 8.772 8.772 8.772 854 +0.11(+1.28%)
Nov 06, 2002 8.742 8.778 8.661 8.661 2,563 +0.02(+0.27%)
Nov 05, 2002 8.637 8.637 8.637 8.637 0 +0.00(+0.00%)
Nov 04, 2002 8.637 8.637 8.637 8.637 170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.