Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.697 6.697 6.539 6.606 501,069 -0.11(-1.59%)
Sep 29, 2003 6.686 6.732 6.678 6.713 332,686 -0.00(-0.06%)
Sep 26, 2003 6.703 6.722 6.680 6.717 377,549 +0.00(+0.03%)
Sep 25, 2003 6.724 6.755 6.722 6.715 523,209 -0.01(-0.14%)
Sep 24, 2003 6.718 6.770 6.718 6.724 202,758 +0.04(+0.54%)
Sep 23, 2003 6.661 6.701 6.650 6.688 439,600 -0.04(-0.54%)
Sep 22, 2003 6.686 6.724 6.673 6.724 400,564 +0.04(+0.54%)
Sep 19, 2003 6.738 6.753 6.650 6.688 441,348 -0.05(-0.76%)
Sep 18, 2003 6.728 6.760 6.728 6.739 180,035 +0.07(+1.00%)
Sep 17, 2003 6.627 6.675 6.657 6.673 180,617 +0.05(+0.69%)
Sep 16, 2003 6.598 6.627 6.562 6.627 256,361 +0.01(+0.12%)
Sep 15, 2003 6.617 6.654 6.608 6.619 264,809 -0.02(-0.26%)
Sep 12, 2003 6.553 6.638 6.532 6.636 525,831 +0.11(+1.66%)
Sep 11, 2003 6.490 6.577 6.476 6.528 612,061 +0.11(+1.78%)
Sep 10, 2003 6.373 6.427 6.368 6.413 605,944 +0.04(+0.63%)
Sep 09, 2003 6.373 6.398 6.341 6.373 508,643 -0.05(-0.83%)
Sep 08, 2003 6.385 6.455 6.381 6.427 566,033 +0.09(+1.35%)
Sep 05, 2003 6.328 6.370 6.312 6.341 385,415 +0.02(+0.33%)
Sep 04, 2003 6.265 6.328 6.261 6.320 841,038 +0.03(+0.49%)
Sep 03, 2003 6.244 6.310 6.230 6.289 642,941 +0.03(+0.55%)
Sep 02, 2003 6.213 6.274 6.194 6.255 1,277,143 +0.03(+0.55%)
Aug 29, 2003 6.213 6.246 6.209 6.221 214,702 +0.03(+0.52%)
Aug 28, 2003 6.217 6.217 6.133 6.188 362,983 -0.05(-0.76%)
Aug 27, 2003 6.232 6.249 6.196 6.236 334,434 -0.02(-0.24%)
Aug 26, 2003 6.196 6.272 6.175 6.251 1,097,691 -0.05(-0.85%)
Aug 25, 2003 6.331 6.343 6.284 6.305 248,495 +0.01(+0.18%)
Aug 22, 2003 6.331 6.345 6.293 6.293 192,853 -0.02(-0.30%)
Aug 21, 2003 6.289 6.335 6.270 6.312 239,173 -0.01(-0.21%)
Aug 20, 2003 6.305 6.345 6.282 6.326 1,107,013 -0.03(-0.42%)
Aug 19, 2003 6.287 6.358 6.287 6.352 385,415 -0.06(-1.01%)
Aug 18, 2003 6.417 6.484 6.398 6.417 158,186 -0.03(-0.44%)
Aug 15, 2003 6.472 6.484 6.431 6.446 108,953 +0.01(+0.15%)
Aug 14, 2003 6.408 6.465 6.379 6.436 287,240 +0.07(+1.11%)
Aug 13, 2003 6.379 6.394 6.341 6.366 161,099 -0.04(-0.66%)
Aug 12, 2003 6.350 6.421 6.343 6.408 2,174,407 -0.01(-0.15%)
Aug 11, 2003 6.370 6.446 6.368 6.417 410,177 -0.01(-0.21%)
Aug 08, 2003 6.423 6.471 6.413 6.431 949,118 +0.09(+1.41%)
Aug 07, 2003 6.310 6.341 6.301 6.341 265,974 +0.06(+0.97%)
Aug 06, 2003 6.217 6.301 6.217 6.280 1,142,554 +0.09(+1.42%)
Aug 05, 2003 6.223 6.249 6.188 6.192 332,395 -0.09(-1.46%)
Aug 04, 2003 6.293 6.301 6.236 6.284 238,881 +0.04(+0.67%)
Aug 01, 2003 6.200 6.255 6.181 6.242 270,926 -0.05(-0.79%)
Jul 31, 2003 6.312 6.328 6.255 6.291 612,644 -0.06(-0.93%)
Jul 30, 2003 6.339 6.370 6.316 6.350 413,382 +0.04(+0.70%)
Jul 29, 2003 6.335 6.368 6.253 6.307 385,998 -0.04(-0.69%)
Jul 28, 2003 6.305 6.389 6.289 6.350 427,365 -0.06(-0.95%)
Jul 25, 2003 6.398 6.411 6.354 6.411 446,883 +0.09(+1.39%)
Jul 24, 2003 6.328 6.360 6.295 6.324 265,100 -0.03(-0.42%)
Jul 23, 2003 6.326 6.373 6.322 6.350 476,889 +0.10(+1.62%)
Jul 22, 2003 6.202 6.274 6.192 6.249 589,630 +0.11(+1.80%)
Jul 21, 2003 6.141 6.162 6.122 6.139 501,069 -0.02(-0.25%)
Jul 18, 2003 6.080 6.162 6.066 6.154 621,092 +0.12(+1.99%)
Jul 17, 2003 5.959 6.049 5.959 6.034 485,046 -0.03(-0.57%)
Jul 16, 2003 6.011 6.104 5.980 6.068 1,673,046 +0.07(+1.21%)
Jul 15, 2003 6.053 6.053 5.988 5.996 845,699 -0.11(-1.75%)
Jul 14, 2003 6.093 6.150 6.082 6.103 304,137 -0.02(-0.31%)
Jul 11, 2003 6.049 6.146 6.019 6.122 322,199 +0.02(+0.25%)
Jul 10, 2003 6.099 6.143 6.082 6.106 409,303 +0.00(+0.06%)
Jul 09, 2003 6.125 6.137 6.061 6.103 421,247 -0.03(-0.44%)
Jul 08, 2003 6.108 6.129 6.055 6.129 435,522 -0.03(-0.49%)
Jul 07, 2003 6.150 6.185 6.143 6.160 598,952 +0.04(+0.62%)
Jul 03, 2003 6.104 6.158 6.083 6.122 596,621 -0.05(-0.80%)
Jul 02, 2003 6.118 6.183 6.095 6.171 395,902 +0.07(+1.13%)
Jul 01, 2003 6.045 6.116 6.026 6.103 501,943 -0.02(-0.31%)
Jun 30, 2003 6.137 6.165 6.108 6.122 768,791 -0.04(-0.68%)
Jun 27, 2003 6.167 6.198 6.133 6.164 387,746 -0.04(-0.58%)
Jun 26, 2003 6.211 6.221 6.141 6.200 622,258 -0.04(-0.70%)
Jun 25, 2003 6.242 6.287 6.221 6.244 892,311 +0.14(+2.34%)
Jun 24, 2003 6.074 6.141 6.034 6.101 2,438,051 -0.26(-4.05%)
Jun 23, 2003 6.387 6.434 6.322 6.358 1,941,643 -0.73(-10.33%)
Jun 20, 2003 7.094 7.140 7.071 7.090 1,053,702 +0.11(+1.56%)
Jun 19, 2003 7.048 7.056 6.957 6.982 749,855 -0.06(-0.92%)
Jun 18, 2003 7.005 7.085 6.985 7.046 1,614,782 +0.07(+0.96%)
Jun 17, 2003 7.046 7.046 6.978 6.980 1,301,906 -0.15(-2.14%)
Jun 16, 2003 7.113 7.151 7.043 7.132 444,844 +0.10(+1.49%)
Jun 13, 2003 7.045 7.045 6.966 7.027 307,924 -0.07(-0.99%)
Jun 12, 2003 7.094 7.102 7.046 7.098 339,678 -0.06(-0.85%)
Jun 11, 2003 7.104 7.165 7.073 7.159 1,359,004 +0.22(+3.10%)
Jun 10, 2003 6.991 6.995 6.890 6.944 325,403 -0.07(-1.06%)
Jun 09, 2003 6.989 7.026 6.976 7.018 797,632 -0.10(-1.34%)
Jun 06, 2003 7.128 7.167 7.113 7.113 332,395 +0.01(+0.16%)
Jun 05, 2003 7.043 7.104 7.031 7.102 487,959 +0.08(+1.17%)
Jun 04, 2003 6.944 7.037 6.938 7.020 304,428 +0.08(+1.10%)
Jun 03, 2003 6.938 6.959 6.890 6.944 251,699 -0.02(-0.36%)
Jun 02, 2003 6.923 7.005 6.894 6.968 326,860 +0.08(+1.11%)
May 30, 2003 6.860 6.909 6.844 6.892 758,012 -0.12(-1.74%)
May 29, 2003 7.052 7.056 6.976 7.014 276,462 -0.00(-0.05%)
May 28, 2003 6.991 7.039 6.961 7.018 309,963 -0.04(-0.54%)
May 27, 2003 6.974 7.060 6.963 7.056 639,737 +0.13(+1.93%)
May 23, 2003 6.907 6.949 6.863 6.923 516,509 +0.02(+0.25%)
May 22, 2003 6.951 6.951 6.846 6.905 1,409,694 -0.13(-1.84%)
May 21, 2003 7.081 7.081 6.997 7.035 191,396 +0.02(+0.24%)
May 20, 2003 6.980 7.027 6.951 7.018 436,396 +0.14(+2.02%)
May 19, 2003 6.886 6.923 6.865 6.879 1,296,953 +0.09(+1.32%)
May 16, 2003 6.837 6.837 6.726 6.789 1,709,753 -0.09(-1.33%)
May 15, 2003 6.858 6.896 6.837 6.881 504,856 -0.10(-1.42%)
May 14, 2003 7.012 7.012 6.942 6.980 521,752 -0.21(-2.97%)
May 13, 2003 7.209 7.216 7.174 7.193 337,639 -0.02(-0.26%)
May 12, 2003 7.167 7.266 7.140 7.212 485,920 +0.10(+1.34%)
May 09, 2003 7.056 7.136 7.037 7.117 365,023 +0.09(+1.22%)
May 08, 2003 7.008 7.094 6.997 7.031 354,535 +0.07(+0.96%)
May 07, 2003 7.003 7.045 6.961 6.964 429,404 -0.15(-2.07%)
May 06, 2003 7.104 7.157 7.079 7.111 1,398,915 +0.08(+1.11%)
May 05, 2003 6.980 7.048 6.942 7.033 1,085,747 +0.23(+3.42%)
May 02, 2003 6.881 6.921 6.749 6.800 2,313,658 -0.71(-9.42%)
May 01, 2003 7.462 7.508 7.418 7.508 335,599 +0.02(+0.25%)
Apr 30, 2003 7.563 7.563 7.470 7.489 652,846 +0.12(+1.60%)
Apr 29, 2003 7.403 7.447 7.294 7.371 878,036 -0.11(-1.43%)
Apr 28, 2003 7.371 7.491 7.369 7.477 548,262 +0.19(+2.59%)
Apr 25, 2003 7.336 7.336 7.272 7.289 342,591 -0.02(-0.29%)
Apr 24, 2003 7.319 7.359 7.266 7.310 485,920 -0.09(-1.19%)
Apr 23, 2003 7.382 7.403 7.291 7.397 544,475 -0.13(-1.72%)
Apr 22, 2003 7.409 7.552 7.407 7.527 402,894 +0.04(+0.59%)
Apr 21, 2003 7.514 7.514 7.456 7.483 145,659 -0.04(-0.58%)
Apr 17, 2003 7.489 7.535 7.470 7.527 359,488 +0.10(+1.34%)
Apr 16, 2003 7.493 7.504 7.411 7.428 545,932 -0.10(-1.37%)
Apr 15, 2003 7.476 7.546 7.468 7.531 283,745 +0.07(+1.00%)
Apr 14, 2003 7.390 7.464 7.390 7.456 268,596 +0.08(+1.03%)
Apr 11, 2003 7.418 7.437 7.359 7.380 193,436 +0.01(+0.10%)
Apr 10, 2003 7.382 7.411 7.350 7.373 337,347 +0.06(+0.76%)
Apr 09, 2003 7.355 7.420 7.317 7.317 397,359 -0.00(-0.05%)
Apr 08, 2003 7.327 7.361 7.283 7.321 243,251 +0.08(+1.05%)
Apr 07, 2003 7.346 7.363 7.243 7.245 402,603 +0.03(+0.45%)
Apr 04, 2003 7.172 7.237 7.170 7.212 364,731 +0.13(+1.80%)
Apr 03, 2003 7.127 7.149 7.085 7.085 666,247 -0.21(-2.93%)
Apr 02, 2003 7.231 7.325 7.231 7.298 534,570 +0.10(+1.43%)
Apr 01, 2003 7.144 7.214 7.144 7.195 390,076 +0.13(+1.84%)
Mar 31, 2003 7.083 7.123 7.037 7.066 485,046 -0.07(-0.99%)
Mar 28, 2003 7.132 7.151 7.106 7.136 508,060 +0.06(+0.92%)
Mar 27, 2003 7.083 7.125 7.022 7.071 404,933 -0.03(-0.43%)
Mar 26, 2003 7.094 7.132 7.069 7.102 719,850 +0.14(+2.03%)
Mar 25, 2003 6.955 7.027 6.911 6.961 827,346 +0.23(+3.49%)
Mar 24, 2003 6.833 6.894 6.726 6.726 794,719 -0.44(-6.12%)
Mar 21, 2003 7.060 7.199 7.054 7.165 767,335 +0.21(+3.04%)
Mar 20, 2003 6.923 6.991 6.879 6.953 828,220 +0.05(+0.66%)
Mar 19, 2003 6.915 6.945 6.846 6.907 1,134,980 +0.09(+1.34%)
Mar 18, 2003 6.909 6.911 6.779 6.816 707,614 +0.02(+0.31%)
Mar 17, 2003 6.539 6.848 6.537 6.795 693,048 +0.23(+3.55%)
Mar 14, 2003 6.558 6.629 6.503 6.562 698,875 -0.03(-0.46%)
Mar 13, 2003 6.488 6.610 6.432 6.593 1,010,004 +0.29(+4.66%)
Mar 12, 2003 6.329 6.354 6.236 6.299 1,881,340 -0.18(-2.74%)
Mar 11, 2003 6.417 6.518 6.417 6.476 570,403 +0.05(+0.80%)
Mar 10, 2003 6.427 6.480 6.402 6.425 616,723 -0.17(-2.63%)
Mar 07, 2003 6.535 6.652 6.503 6.598 579,725 -0.15(-2.26%)
Mar 06, 2003 6.779 6.825 6.743 6.751 401,729 -0.06(-0.84%)
Mar 05, 2003 6.799 6.818 6.766 6.808 757,721 +0.06(+0.90%)
Mar 04, 2003 6.863 6.863 6.718 6.747 674,986 +0.05(+0.77%)
Mar 03, 2003 6.793 6.800 6.690 6.696 477,472 -0.01(-0.11%)
Feb 28, 2003 6.778 6.783 6.684 6.703 916,781 +0.06(+0.86%)
Feb 27, 2003 6.595 6.667 6.535 6.646 435,813 +0.05(+0.69%)
Feb 26, 2003 6.636 6.677 6.600 6.600 591,378 -0.05(-0.69%)
Feb 25, 2003 6.615 6.646 6.549 6.646 749,273 -0.06(-0.88%)
Feb 24, 2003 6.760 6.766 6.671 6.705 1,118,957 -0.04(-0.57%)
Feb 21, 2003 6.669 6.764 6.656 6.743 1,112,257 +0.16(+2.37%)
Feb 20, 2003 6.656 6.675 6.579 6.587 361,818 +0.01(+0.15%)
Feb 19, 2003 6.694 6.694 6.560 6.577 357,448 -0.14(-2.07%)
Feb 18, 2003 6.751 6.818 6.699 6.717 684,309 +0.06(+0.89%)
Feb 14, 2003 6.591 6.757 6.589 6.657 640,611 +0.17(+2.68%)
Feb 13, 2003 6.503 6.509 6.385 6.484 825,598 +0.16(+2.56%)
Feb 12, 2003 6.293 6.341 6.261 6.322 714,606 -0.02(-0.36%)
Feb 11, 2003 6.354 6.396 6.326 6.345 577,977 +0.02(+0.33%)
Feb 10, 2003 6.293 6.339 6.267 6.324 947,661 -0.06(-1.02%)
Feb 07, 2003 6.442 6.442 6.366 6.389 307,633 -0.02(-0.39%)
Feb 06, 2003 6.472 6.501 6.370 6.413 434,357 -0.16(-2.47%)
Feb 05, 2003 6.574 6.629 6.537 6.575 528,161 +0.05(+0.70%)
Feb 04, 2003 6.589 6.595 6.465 6.530 596,621 -0.14(-2.03%)
Feb 03, 2003 6.638 6.692 6.631 6.665 460,867 -0.06(-0.85%)
Jan 31, 2003 6.556 6.745 6.556 6.722 580,308 +0.17(+2.53%)
Jan 30, 2003 6.612 6.652 6.556 6.556 649,933 +0.01(+0.17%)
Jan 29, 2003 6.545 6.617 6.492 6.545 552,924 -0.19(-2.80%)
Jan 28, 2003 6.760 6.785 6.673 6.734 479,220 +0.14(+2.20%)
Jan 27, 2003 6.724 6.732 6.558 6.589 469,024 -0.10(-1.57%)
Jan 24, 2003 6.800 6.810 6.617 6.694 1,224,123 +0.10(+1.59%)
Jan 23, 2003 6.699 6.701 6.541 6.589 842,204 -0.11(-1.71%)
Jan 22, 2003 6.743 6.789 6.703 6.703 1,010,878 -0.13(-1.87%)
Jan 21, 2003 6.852 6.865 6.789 6.831 1,302,780 -0.18(-2.50%)
Jan 17, 2003 7.067 7.067 6.991 7.006 1,347,351 -0.13(-1.76%)
Jan 16, 2003 7.066 7.148 7.046 7.132 1,164,403 +0.05(+0.65%)
Jan 15, 2003 7.109 7.128 7.058 7.087 1,007,964 -0.18(-2.42%)
Jan 14, 2003 7.247 7.283 7.222 7.262 549,136 +0.00(+0.05%)
Jan 13, 2003 7.275 7.317 7.256 7.258 888,232 -0.02(-0.31%)
Jan 10, 2003 7.207 7.313 7.205 7.281 1,080,503 +0.01(+0.08%)
Jan 09, 2003 7.239 7.298 7.193 7.275 1,081,086 +0.03(+0.47%)
Jan 08, 2003 7.230 7.266 7.209 7.241 395,611 +0.03(+0.45%)
Jan 07, 2003 7.233 7.268 7.189 7.209 395,902 -0.11(-1.51%)
Jan 06, 2003 7.313 7.333 7.277 7.319 878,619 +0.03(+0.44%)
Jan 03, 2003 7.260 7.315 7.254 7.287 679,647 -0.07(-0.91%)
Jan 02, 2003 7.285 7.367 7.285 7.354 1,056,906 +0.06(+0.81%)
Dec 31, 2002 7.237 7.329 7.209 7.294 444,844 +0.05(+0.71%)
Dec 30, 2002 7.125 7.243 7.125 7.243 428,822 +0.23(+3.26%)
Dec 27, 2002 7.075 7.100 6.991 7.014 490,581 -0.08(-1.13%)
Dec 26, 2002 7.062 7.100 7.008 7.094 267,431 +0.03(+0.46%)
Dec 24, 2002 7.056 7.130 7.035 7.062 160,516 -0.02(-0.32%)
Dec 23, 2002 7.027 7.109 7.027 7.085 509,226 -0.02(-0.32%)
Dec 20, 2002 7.008 7.136 7.008 7.108 1,252,964 +0.12(+1.69%)
Dec 19, 2002 6.980 7.046 6.944 6.989 543,893 +0.10(+1.52%)
Dec 18, 2002 7.043 7.043 6.827 6.884 1,460,383 -0.15(-2.17%)
Dec 17, 2002 7.201 7.201 6.984 7.037 903,381 -0.15(-2.10%)
Dec 16, 2002 7.062 7.189 7.062 7.188 1,179,843 +0.22(+3.18%)
Dec 13, 2002 6.989 7.006 6.944 6.966 917,073 -0.04(-0.52%)
Dec 12, 2002 7.043 7.067 6.985 7.003 661,003 +0.03(+0.41%)
Dec 11, 2002 6.934 6.999 6.934 6.974 490,290 +0.09(+1.25%)
Dec 10, 2002 6.837 6.902 6.804 6.888 315,790 +0.04(+0.61%)
Dec 09, 2002 6.957 6.957 6.842 6.846 444,553 -0.12(-1.78%)
Dec 06, 2002 6.942 6.999 6.900 6.970 229,559 +0.04(+0.61%)
Dec 05, 2002 6.985 6.987 6.900 6.928 552,050 -0.03(-0.41%)
Dec 04, 2002 6.873 6.991 6.865 6.957 1,037,096 +0.18(+2.62%)
Dec 03, 2002 6.753 6.808 6.732 6.779 766,169 +0.04(+0.65%)
Dec 02, 2002 6.779 6.779 6.682 6.736 358,905 -0.04(-0.54%)
Nov 29, 2002 6.799 6.818 6.770 6.772 291,901 -0.10(-1.50%)
Nov 27, 2002 6.898 6.913 6.831 6.875 614,683 -0.05(-0.74%)
Nov 26, 2002 6.961 6.978 6.862 6.926 572,151 -0.11(-1.62%)
Nov 25, 2002 7.045 7.077 6.989 7.041 812,489 -0.26(-3.60%)
Nov 22, 2002 7.270 7.344 7.270 7.304 379,589 +0.08(+1.06%)
Nov 21, 2002 7.209 7.249 7.170 7.228 820,646 +0.04(+0.56%)
Nov 20, 2002 7.142 7.207 7.106 7.188 447,175 -0.05(-0.63%)
Nov 19, 2002 7.266 7.306 7.214 7.233 431,443 -0.01(-0.08%)
Nov 18, 2002 7.279 7.344 7.226 7.239 570,694 -0.16(-2.11%)
Nov 15, 2002 7.323 7.399 7.275 7.395 340,260 +0.05(+0.73%)
Nov 14, 2002 7.319 7.376 7.285 7.342 189,940 +0.03(+0.44%)
Nov 13, 2002 7.256 7.384 7.252 7.310 638,571 -0.09(-1.21%)
Nov 12, 2002 7.466 7.481 7.399 7.399 850,361 -0.08(-1.07%)
Nov 11, 2002 7.550 7.550 7.472 7.479 364,731 +0.04(+0.49%)
Nov 08, 2002 7.439 7.516 7.418 7.443 746,360 -0.02(-0.23%)
Nov 07, 2002 7.460 7.521 7.441 7.460 291,028 +0.02(+0.26%)
Nov 06, 2002 7.422 7.453 7.376 7.441 749,855 -0.05(-0.71%)
Nov 05, 2002 7.449 7.544 7.449 7.495 279,083 +0.08(+1.08%)
Nov 04, 2002 7.493 7.508 7.411 7.415 406,681 -0.11(-1.42%)
Nov 01, 2002 7.552 7.559 7.476 7.521 502,525 +0.07(+0.95%)
Oct 31, 2002 7.458 7.523 7.430 7.451 789,766 +0.18(+2.55%)
Oct 30, 2002 7.170 7.296 7.146 7.266 750,729 +0.31(+4.38%)
Oct 29, 2002 7.029 7.031 6.854 6.961 973,297 +0.03(+0.50%)
Oct 28, 2002 7.085 7.085 6.926 6.926 809,285 -0.13(-1.78%)
Oct 25, 2002 6.942 7.058 6.942 7.052 418,917 +0.02(+0.30%)
Oct 24, 2002 7.151 7.151 7.014 7.031 503,399 -0.06(-0.89%)
Oct 23, 2002 7.081 7.104 6.974 7.094 569,820 -0.07(-1.01%)
Oct 22, 2002 7.275 7.275 7.125 7.167 462,032 -0.04(-0.50%)
Oct 21, 2002 6.980 7.214 6.970 7.203 668,869 +0.17(+2.36%)
Oct 18, 2002 6.961 7.058 6.903 7.037 505,439 -0.05(-0.67%)
Oct 17, 2002 7.172 7.209 7.008 7.085 730,920 -0.05(-0.72%)
Oct 16, 2002 7.195 7.243 7.066 7.136 479,802 -0.06(-0.87%)
Oct 15, 2002 7.163 7.220 7.142 7.199 780,735 +0.15(+2.16%)
Oct 14, 2002 6.980 7.056 6.980 7.046 384,541 +0.03(+0.49%)
Oct 11, 2002 6.961 7.058 6.907 7.012 617,014 +0.10(+1.38%)
Oct 10, 2002 6.827 6.964 6.810 6.917 1,514,860 +0.05(+0.75%)
Oct 09, 2002 6.942 6.942 6.827 6.865 485,629 -0.20(-2.86%)
Oct 08, 2002 7.193 7.193 7.008 7.067 523,792 -0.03(-0.46%)
Oct 07, 2002 7.094 7.193 7.069 7.100 480,676 -0.01(-0.19%)
Oct 04, 2002 7.247 7.247 7.106 7.113 400,855 -0.07(-1.01%)
Oct 03, 2002 7.199 7.264 7.151 7.186 480,676 +0.12(+1.76%)
Oct 02, 2002 7.123 7.237 7.058 7.062 513,595 -0.14(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.