Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.55	42.92	42.52	42.56	976,696	+0.20(+0.46%)
Nov 26, 2003	42.22	42.39	42.05	42.37	560,741	+0.56(+1.35%)
Nov 25, 2003	41.72	41.92	41.72	41.81	525,256	-0.05(-0.11%)
Nov 24, 2003	41.69	41.85	41.59	41.85	593,949	+0.31(+0.75%)
Nov 21, 2003	41.24	41.62	41.46	41.54	928,307	+0.31(+0.74%)
Nov 20, 2003	41.08	41.46	41.08	41.24	776,309	-0.35(-0.84%)
Nov 19, 2003	41.63	41.64	41.30	41.58	764,354	+0.24(+0.59%)
Nov 18, 2003	41.45	41.45	41.17	41.34	832,478	-0.08(-0.19%)
Nov 17, 2003	41.57	41.64	41.14	41.42	565,865	-0.57(-1.37%)
Nov 14, 2003	41.79	42.31	41.78	42.00	1,033,245	+0.31(+0.75%)
Nov 13, 2003	41.35	41.68	41.25	41.68	474,590	+0.32(+0.78%)
Nov 12, 2003	40.86	41.36	40.85	41.36	444,229	+0.44(+1.07%)
Nov 11, 2003	40.86	41.07	40.86	40.93	400,014	+0.19(+0.47%)
Nov 10, 2003	41.26	41.30	40.74	40.74	482,940	-0.53(-1.29%)
Nov 07, 2003	40.95	41.35	40.89	41.27	672,890	+0.34(+0.84%)
Nov 06, 2003	40.74	40.97	40.66	40.93	517,856	+0.28(+0.70%)
Nov 05, 2003	41.32	41.35	41.13	40.64	810,086	-0.52(-1.25%)
Nov 04, 2003	41.32	41.35	41.13	41.16	623,552	+0.18(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.