Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

18.43 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.223 8.223 7.725 7.725 41,608 -0.05(-0.69%)
Sep 29, 2003 7.729 8.286 7.490 7.779 25,901 +0.02(+0.30%)
Sep 26, 2003 7.984 7.984 7.725 7.756 62,630 -0.09(-1.16%)
Sep 25, 2003 8.355 8.355 7.846 7.846 43,466 -0.49(-5.84%)
Sep 24, 2003 8.837 8.898 8.333 8.333 27,538 -0.50(-5.70%)
Sep 23, 2003 8.730 8.851 8.636 8.837 21,337 +0.04(+0.42%)
Sep 22, 2003 8.706 8.834 8.397 8.800 39,194 +0.00(+0.00%)
Sep 19, 2003 8.733 8.800 8.562 8.800 43,466 +0.15(+1.75%)
Sep 18, 2003 8.226 8.649 8.162 8.649 36,083 +0.38(+4.59%)
Sep 17, 2003 8.538 8.696 8.182 8.270 19,071 -0.44(-5.09%)
Sep 16, 2003 8.441 8.713 8.441 8.713 31,557 +0.42(+5.06%)
Sep 15, 2003 8.481 8.592 8.229 8.293 16,374 -0.15(-1.83%)
Sep 12, 2003 8.340 8.548 8.333 8.448 28,283 +0.02(+0.28%)
Sep 11, 2003 8.196 8.592 8.196 8.424 18,756 +0.13(+1.62%)
Sep 10, 2003 8.317 8.404 8.162 8.290 27,092 -0.21(-2.53%)
Sep 09, 2003 8.468 8.505 8.313 8.505 38,703 +0.03(+0.32%)
Sep 08, 2003 8.532 8.599 8.286 8.478 32,451 -0.05(-0.59%)
Sep 05, 2003 8.229 8.528 8.229 8.528 45,252 +0.28(+3.42%)
Sep 04, 2003 8.165 8.246 7.958 8.246 8,336 +0.25(+3.11%)
Sep 03, 2003 8.394 8.394 7.897 7.998 46,741 -0.33(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.